Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2014 | USD | 2.74 | 2.74 | 2.71 | 2.71 | 2.71 | -0.03 (-1.09%) | 46,058 |
28 Jan 2014 | USD | 2.75 | 2.75 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 85,867 |
27 Jan 2014 | USD | 2.74 | 2.75 | 2.73 | 2.74 | 2.74 | -0.005 (-0.18%) | 107,904 |
24 Jan 2014 | USD | 2.75 | 2.8 | 2.73 | 2.745 | 2.745 | -0.055 (-1.96%) | 46,375 |
23 Jan 2014 | USD | 2.82 | 2.82 | 2.78 | 2.8 | 2.8 | -0.07 (-2.44%) | 46,750 |
22 Jan 2014 | USD | 2.86 | 2.87 | 2.85 | 2.87 | 2.87 | -0.01 (-0.35%) | 34,795 |
21 Jan 2014 | USD | 2.84 | 2.88 | 2.83 | 2.88 | 2.88 | +0.073 (+2.62%) | 56,247 |
20 Jan 2014 | USD | 2.8065 | 2.8065 | 2.8065 | 2.8065 | 2.8065 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 2.79 | 2.82 | 2.79 | 2.8065 | 2.8065 | +0.026 (+0.95%) | 65,969 |
16 Jan 2014 | USD | 2.8 | 2.81 | 2.78 | 2.78 | 2.78 | -0.01 (-0.36%) | 112,192 |
15 Jan 2014 | USD | 2.74 | 2.79 | 2.74 | 2.79 | 2.79 | +0.03 (+1.09%) | 138,243 |
14 Jan 2014 | USD | 2.72 | 2.76 | 2.71 | 2.76 | 2.76 | +0.075 (+2.79%) | 31,521 |
13 Jan 2014 | USD | 2.69 | 2.7 | 2.68 | 2.685 | 2.685 | -0.035 (-1.29%) | 89,812 |
10 Jan 2014 | USD | 2.72 | 2.72 | 2.69 | 2.72 | 2.72 | -0.03 (-1.09%) | 20,923 |
9 Jan 2014 | USD | 2.75 | 2.75 | 2.71 | 2.75 | 2.75 | 0.0 (0.0%) | 49,117 |
8 Jan 2014 | USD | 2.752 | 2.79 | 2.75 | 2.75 | 2.75 | +0.04 (+1.48%) | 180,321 |
7 Jan 2014 | USD | 2.7215 | 2.75 | 2.71 | 2.71 | 2.71 | +0.22 (+8.84%) | 184,309 |
6 Jan 2014 | USD | 2.47 | 2.49 | 2.47 | 2.49 | 2.49 | -0.01 (-0.40%) | 61,590 |
3 Jan 2014 | USD | 2.51 | 2.51 | 2.48 | 2.5 | 2.5 | 0.0 (0.0%) | 69,732 |
2 Jan 2014 | USD | 2.52 | 2.52 | 2.49 | 2.5 | 2.5 | -0.05 (-1.96%) | 345,848 |
1 Jan 2014 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 2.5495 | 2.55 | 2.54 | 2.55 | 2.55 | +0.01 (+0.39%) | 28,389 |
30 Dec 2013 | USD | 2.531 | 2.55 | 2.53 | 2.54 | 2.54 | +0.001 (+0.04%) | 52,256 |
27 Dec 2013 | USD | 2.53 | 2.54 | 2.53 | 2.539 | 2.539 | +0.009 (+0.36%) | 26,890 |
26 Dec 2013 | USD | 2.53 | 2.54 | 2.52 | 2.53 | 2.53 | +0.008 (+0.32%) | 61,658 |
25 Dec 2013 | USD | 2.522 | 2.522 | 2.522 | 2.522 | 2.522 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 2.512 | 2.53 | 2.51 | 2.522 | 2.522 | +0.012 (+0.48%) | 44,818 |
23 Dec 2013 | USD | 2.53 | 2.53 | 2.5 | 2.51 | 2.51 | +0.04 (+1.62%) | 139,030 |
20 Dec 2013 | USD | 2.49 | 2.49 | 2.46 | 2.47 | 2.47 | +0.025 (+1.02%) | 292,882 |
19 Dec 2013 | USD | 2.44 | 2.46 | 2.43 | 2.445 | 2.445 | -0.045 (-1.81%) | 267,823 |