| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2013 | USD | 2.46 | 2.49 | 2.45 | 2.49 | 2.49 | +0.035 (+1.43%) | 117,228 |
| 17 Dec 2013 | USD | 2.48 | 2.48 | 2.45 | 2.455 | 2.455 | +0.045 (+1.87%) | 205,651 |
| 16 Dec 2013 | USD | 2.4 | 2.42 | 2.4 | 2.41 | 2.41 | 0.0 (0.0%) | 338,194 |
| 13 Dec 2013 | USD | 2.393 | 2.42 | 2.35 | 2.41 | 2.41 | +0.04 (+1.69%) | 68,842 |
| 12 Dec 2013 | USD | 2.4 | 2.4 | 2.35 | 2.37 | 2.37 | -0.12 (-4.82%) | 108,356 |
| 11 Dec 2013 | USD | 2.51 | 2.52 | 2.49 | 2.49 | 2.49 | -0.06 (-2.35%) | 60,371 |
| 10 Dec 2013 | USD | 2.5805 | 2.5805 | 2.53 | 2.55 | 2.55 | -0.035 (-1.35%) | 133,207 |
| 9 Dec 2013 | USD | 2.59 | 2.61 | 2.58 | 2.585 | 2.585 | -0.005 (-0.19%) | 61,360 |
| 6 Dec 2013 | USD | 2.596 | 2.62 | 2.59 | 2.59 | 2.59 | -0.005 (-0.19%) | 29,888 |
| 5 Dec 2013 | USD | 2.62 | 2.62 | 2.59 | 2.595 | 2.595 | +0.002 (+0.08%) | 92,281 |
| 4 Dec 2013 | USD | 2.64 | 2.64 | 2.58 | 2.593 | 2.593 | -0.018 (-0.69%) | 53,043 |
| 3 Dec 2013 | USD | 2.66 | 2.66 | 2.61 | 2.611 | 2.611 | -0.049 (-1.84%) | 73,627 |
| 2 Dec 2013 | USD | 2.6745 | 2.69 | 2.66 | 2.66 | 2.66 | -0.02 (-0.75%) | 27,000 |
| 29 Nov 2013 | USD | 2.67 | 2.68 | 2.66 | 2.68 | 2.68 | -0.02 (-0.74%) | 11,219 |
| 28 Nov 2013 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 2.7 | 2.71 | 2.68 | 2.7 | 2.7 | 0.0 (0.0%) | 30,964 |
| 26 Nov 2013 | USD | 2.72 | 2.73 | 2.69 | 2.7 | 2.7 | -0.02 (-0.74%) | 19,276 |
| 25 Nov 2013 | USD | 2.76 | 2.76 | 2.72 | 2.72 | 2.72 | -0.08 (-2.86%) | 35,476 |
| 22 Nov 2013 | USD | 2.77 | 2.8 | 2.77 | 2.8 | 2.8 | 0.0 (0.0%) | 34,544 |
| 21 Nov 2013 | USD | 2.76 | 2.85 | 2.76 | 2.8 | 2.8 | +0.02 (+0.72%) | 11,265 |
| 20 Nov 2013 | USD | 2.76 | 2.78 | 2.76 | 2.78 | 2.78 | +0.03 (+1.09%) | 30,327 |
| 19 Nov 2013 | USD | 2.75 | 2.77 | 2.71 | 2.75 | 2.75 | -0.05 (-1.79%) | 41,959 |
| 18 Nov 2013 | USD | 2.8025 | 2.85 | 2.79 | 2.8 | 2.8 | +0.03 (+1.08%) | 33,363 |
| 15 Nov 2013 | USD | 2.77 | 2.8 | 2.76 | 2.77 | 2.77 | +0.14 (+5.32%) | 54,375 |
| 14 Nov 2013 | USD | 2.63 | 2.64 | 2.63 | 2.63 | 2.63 | +0.03 (+1.15%) | 93,476 |
| 13 Nov 2013 | USD | 2.64 | 2.64 | 2.59 | 2.6 | 2.6 | -0.04 (-1.52%) | 29,212 |
| 12 Nov 2013 | USD | 2.66 | 2.66 | 2.63 | 2.64 | 2.64 | -0.02 (-0.75%) | 12,839 |
| 11 Nov 2013 | USD | 2.68 | 2.68 | 2.66 | 2.66 | 2.66 | -0.04 (-1.48%) | 58,400 |
| 8 Nov 2013 | USD | 2.7 | 2.72 | 2.69 | 2.7 | 2.7 | 0.0 (0.0%) | 52,815 |
| 7 Nov 2013 | USD | 2.67 | 2.81 | 2.67 | 2.7 | 2.7 | -0.01 (-0.37%) | 11,847 |
