| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2013 | USD | 2.75 | 2.75 | 2.71 | 2.71 | 2.71 | -0.05 (-1.81%) | 12,210 |
| 5 Nov 2013 | USD | 2.75 | 2.76 | 2.74 | 2.76 | 2.76 | -0.03 (-1.08%) | 19,031 |
| 4 Nov 2013 | USD | 2.79 | 2.81 | 2.79 | 2.79 | 2.79 | +0.02 (+0.72%) | 130,071 |
| 1 Nov 2013 | USD | 2.77 | 2.78 | 2.75 | 2.77 | 2.77 | 0.0 (0.0%) | 41,530 |
| 31 Oct 2013 | USD | 2.79 | 2.79 | 2.77 | 2.77 | 2.77 | -0.02 (-0.72%) | 12,149 |
| 30 Oct 2013 | USD | 2.79 | 2.79 | 2.78 | 2.79 | 2.79 | +0.03 (+1.09%) | 11,299 |
| 29 Oct 2013 | USD | 2.73 | 2.76 | 2.73 | 2.76 | 2.76 | +0.04 (+1.47%) | 33,278 |
| 28 Oct 2013 | USD | 2.71 | 2.72 | 2.71 | 2.72 | 2.72 | +0.029 (+1.08%) | 53,635 |
| 25 Oct 2013 | USD | 2.69 | 2.71 | 2.69 | 2.691 | 2.691 | -0.009 (-0.33%) | 11,156 |
| 24 Oct 2013 | USD | 2.69 | 2.7 | 2.69 | 2.7 | 2.7 | +0.009 (+0.33%) | 29,142 |
| 23 Oct 2013 | USD | 2.78 | 2.78 | 2.68 | 2.691 | 2.691 | -0.099 (-3.55%) | 64,525 |
| 22 Oct 2013 | USD | 2.77 | 2.8 | 2.71 | 2.79 | 2.79 | +0.05 (+1.82%) | 34,497 |
| 21 Oct 2013 | USD | 2.7505 | 2.76 | 2.74 | 2.74 | 2.74 | +0.02 (+0.74%) | 32,886 |
| 18 Oct 2013 | USD | 2.74 | 2.75 | 2.72 | 2.72 | 2.72 | -0.04 (-1.45%) | 26,923 |
| 17 Oct 2013 | USD | 2.78 | 2.78 | 2.73 | 2.76 | 2.76 | -0.02 (-0.72%) | 14,373 |
| 16 Oct 2013 | USD | 2.78 | 2.79 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 38,022 |
| 15 Oct 2013 | USD | 2.7535 | 2.8 | 2.75 | 2.78 | 2.78 | -0.03 (-1.07%) | 24,442 |
| 14 Oct 2013 | USD | 2.77 | 2.81 | 2.77 | 2.81 | 2.81 | +0.01 (+0.36%) | 18,216 |
| 11 Oct 2013 | USD | 2.8 | 2.8 | 2.73 | 2.8 | 2.8 | +0.03 (+1.08%) | 13,851 |
| 10 Oct 2013 | USD | 2.75 | 2.78 | 2.74 | 2.77 | 2.77 | +0.019 (+0.71%) | 45,484 |
| 9 Oct 2013 | USD | 2.77 | 2.77 | 2.74 | 2.7505 | 2.7505 | -0.04 (-1.42%) | 13,452 |
| 8 Oct 2013 | USD | 2.81 | 2.81 | 2.77 | 2.79 | 2.79 | -0.08 (-2.79%) | 20,694 |
| 7 Oct 2013 | USD | 2.86 | 2.87 | 2.86 | 2.87 | 2.87 | -0.01 (-0.35%) | 7,425 |
| 4 Oct 2013 | USD | 2.87 | 2.89 | 2.87 | 2.88 | 2.88 | -0.01 (-0.35%) | 14,449 |
| 3 Oct 2013 | USD | 2.87 | 2.9 | 2.87 | 2.89 | 2.89 | +0.01 (+0.35%) | 15,460 |
| 2 Oct 2013 | USD | 2.86 | 2.88 | 2.86 | 2.88 | 2.88 | -0.01 (-0.35%) | 10,818 |
| 1 Oct 2013 | USD | 2.86 | 2.89 | 2.86 | 2.89 | 2.89 | +0.02 (+0.70%) | 29,241 |
| 30 Sep 2013 | USD | 2.88 | 2.89 | 2.87 | 2.87 | 2.87 | -0.01 (-0.35%) | 34,909 |
| 27 Sep 2013 | USD | 2.88 | 2.9085 | 2.88 | 2.88 | 2.88 | -0.04 (-1.37%) | 13,042 |
| 26 Sep 2013 | USD | 2.92 | 2.93 | 2.91 | 2.92 | 2.92 | -0.06 (-2.01%) | 48,822 |
