| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2013 | USD | 2.99 | 3.01 | 2.96 | 2.98 | 2.98 | -0.07 (-2.30%) | 28,062 |
| 24 Sep 2013 | USD | 3.002 | 3.06 | 3.002 | 3.05 | 3.05 | +0.05 (+1.67%) | 30,154 |
| 23 Sep 2013 | USD | 2.99 | 3.02 | 2.99 | 3 | 3 | -0.03 (-0.99%) | 15,181 |
| 20 Sep 2013 | USD | 3.02 | 3.03 | 3.01 | 3.03 | 3.03 | -0.02 (-0.66%) | 7,820 |
| 19 Sep 2013 | USD | 3.01 | 3.05 | 3.01 | 3.05 | 3.05 | +0.04 (+1.33%) | 54,680 |
| 18 Sep 2013 | USD | 2.97 | 3.02 | 2.95 | 3.01 | 3.01 | +0.07 (+2.38%) | 130,613 |
| 17 Sep 2013 | USD | 2.92 | 2.96 | 2.92 | 2.94 | 2.94 | +0.02 (+0.68%) | 31,219 |
| 16 Sep 2013 | USD | 2.92 | 2.94 | 2.92 | 2.92 | 2.92 | -0.02 (-0.68%) | 15,047 |
| 13 Sep 2013 | USD | 2.942 | 2.96 | 2.91 | 2.94 | 2.94 | -0.01 (-0.34%) | 21,371 |
| 12 Sep 2013 | USD | 2.95 | 2.95 | 2.92 | 2.95 | 2.95 | -0.01 (-0.34%) | 44,960 |
| 11 Sep 2013 | USD | 2.91 | 2.96 | 2.91 | 2.96 | 2.96 | +0.05 (+1.72%) | 11,027 |
| 10 Sep 2013 | USD | 2.94 | 2.94 | 2.89 | 2.91 | 2.91 | +0.01 (+0.34%) | 30,856 |
| 9 Sep 2013 | USD | 2.88 | 2.94 | 2.88 | 2.9 | 2.9 | +0.03 (+1.05%) | 24,642 |
| 6 Sep 2013 | USD | 2.91 | 2.91 | 2.86 | 2.87 | 2.87 | -0.08 (-2.71%) | 27,082 |
| 5 Sep 2013 | USD | 2.9 | 2.95 | 2.9 | 2.95 | 2.95 | -0.01 (-0.34%) | 42,617 |
| 4 Sep 2013 | USD | 2.93 | 2.97 | 2.9 | 2.96 | 2.96 | +0.06 (+2.07%) | 77,706 |
| 3 Sep 2013 | USD | 2.89 | 2.93 | 2.89 | 2.9 | 2.9 | +0.015 (+0.52%) | 31,681 |
| 2 Sep 2013 | USD | 2.885 | 2.885 | 2.885 | 2.885 | 2.885 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 2.88 | 2.9 | 2.88 | 2.885 | 2.885 | -0.01 (-0.35%) | 13,925 |
| 29 Aug 2013 | USD | 2.93 | 2.93 | 2.89 | 2.895 | 2.895 | +0.005 (+0.17%) | 28,805 |
| 28 Aug 2013 | USD | 2.89 | 2.89 | 2.88 | 2.89 | 2.89 | -0.033 (-1.13%) | 18,506 |
| 27 Aug 2013 | USD | 2.93 | 3.04 | 2.91 | 2.923 | 2.923 | -0.077 (-2.57%) | 24,341 |
| 26 Aug 2013 | USD | 3.01 | 3.03 | 3 | 3 | 3 | -0.01 (-0.33%) | 46,900 |
| 23 Aug 2013 | USD | 3 | 3.04 | 3 | 3.01 | 3.01 | -0.04 (-1.31%) | 71,139 |
| 22 Aug 2013 | USD | 3.0101 | 3.06 | 3.0101 | 3.05 | 3.05 | +0.09 (+3.04%) | 48,231 |
| 21 Aug 2013 | USD | 3 | 3 | 2.93 | 2.96 | 2.96 | +0.01 (+0.34%) | 35,344 |
| 20 Aug 2013 | USD | 3 | 3 | 2.95 | 2.95 | 2.95 | -0.06 (-1.99%) | 17,925 |
| 19 Aug 2013 | USD | 3.05 | 3.05 | 2.99 | 3.01 | 3.01 | +0.01 (+0.33%) | 244,445 |
| 16 Aug 2013 | USD | 2.98 | 3.03 | 2.98 | 3 | 3 | +0.06 (+2.04%) | 992,603 |
| 15 Aug 2013 | USD | 2.82 | 2.98 | 2.82 | 2.94 | 2.94 | +0.18 (+6.52%) | 37,205 |
