| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2013 | USD | 2.69 | 2.76 | 2.69 | 2.76 | 2.76 | +0.06 (+2.22%) | 111,847 |
| 13 Aug 2013 | USD | 2.67 | 2.71 | 2.62 | 2.7 | 2.7 | +0.075 (+2.86%) | 97,224 |
| 12 Aug 2013 | USD | 2.59 | 2.66 | 2.59 | 2.625 | 2.625 | +0.035 (+1.35%) | 59,573 |
| 9 Aug 2013 | USD | 2.59 | 2.61 | 2.59 | 2.59 | 2.59 | -0.01 (-0.38%) | 25,050 |
| 8 Aug 2013 | USD | 2.57 | 2.61 | 2.57 | 2.6 | 2.6 | +0.01 (+0.39%) | 21,203 |
| 7 Aug 2013 | USD | 2.62 | 2.63 | 2.59 | 2.59 | 2.59 | -0.06 (-2.26%) | 19,304 |
| 6 Aug 2013 | USD | 2.67 | 2.67 | 2.61 | 2.65 | 2.65 | -0.03 (-1.12%) | 19,445 |
| 5 Aug 2013 | USD | 2.6695 | 2.68 | 2.65 | 2.68 | 2.68 | -0.01 (-0.37%) | 17,189 |
| 2 Aug 2013 | USD | 2.65 | 2.69 | 2.65 | 2.69 | 2.69 | +0.01 (+0.37%) | 12,203 |
| 1 Aug 2013 | USD | 2.67 | 2.71 | 2.67 | 2.68 | 2.68 | +0.06 (+2.29%) | 50,462 |
| 31 Jul 2013 | USD | 2.65 | 2.65 | 2.57 | 2.62 | 2.62 | -0.03 (-1.13%) | 52,321 |
| 30 Jul 2013 | USD | 2.679 | 2.68 | 2.65 | 2.65 | 2.65 | -0.02 (-0.75%) | 62,204 |
| 29 Jul 2013 | USD | 2.69 | 2.69 | 2.67 | 2.67 | 2.67 | -0.01 (-0.37%) | 31,430 |
| 26 Jul 2013 | USD | 2.66 | 2.69 | 2.66 | 2.68 | 2.68 | -0.04 (-1.47%) | 13,763 |
| 25 Jul 2013 | USD | 2.68 | 2.72 | 2.68 | 2.72 | 2.72 | +0.01 (+0.37%) | 42,254 |
| 24 Jul 2013 | USD | 2.71 | 2.72 | 2.69 | 2.71 | 2.71 | -0.01 (-0.37%) | 18,483 |
| 23 Jul 2013 | USD | 2.74 | 2.75 | 2.711 | 2.72 | 2.72 | -0.006 (-0.24%) | 5,620 |
| 22 Jul 2013 | USD | 2.701 | 2.74 | 2.7 | 2.7265 | 2.7265 | +0.006 (+0.24%) | 12,748 |
| 19 Jul 2013 | USD | 2.727 | 2.75 | 2.72 | 2.72 | 2.72 | -0.1 (-3.55%) | 20,363 |
| 18 Jul 2013 | USD | 2.82 | 2.82 | 2.79 | 2.82 | 2.82 | -0.01 (-0.35%) | 30,722 |
| 17 Jul 2013 | USD | 2.85 | 2.85 | 2.82 | 2.83 | 2.83 | -0.04 (-1.39%) | 20,688 |
| 16 Jul 2013 | USD | 2.83 | 2.92 | 2.83 | 2.87 | 2.87 | +0.03 (+1.06%) | 24,846 |
| 15 Jul 2013 | USD | 2.84 | 2.84 | 2.82 | 2.84 | 2.84 | -0.01 (-0.35%) | 36,430 |
| 12 Jul 2013 | USD | 2.87 | 2.87 | 2.84 | 2.85 | 2.85 | -0.05 (-1.72%) | 26,499 |
| 11 Jul 2013 | USD | 2.9 | 2.91 | 2.89 | 2.9 | 2.9 | +0.04 (+1.40%) | 23,598 |
| 10 Jul 2013 | USD | 2.84 | 2.86 | 2.82 | 2.86 | 2.86 | +0.05 (+1.78%) | 55,278 |
| 9 Jul 2013 | USD | 2.78 | 2.81 | 2.76 | 2.81 | 2.81 | +0.06 (+2.18%) | 20,785 |
| 8 Jul 2013 | USD | 2.78 | 2.783 | 2.75 | 2.75 | 2.75 | -0.048 (-1.72%) | 16,095 |
| 5 Jul 2013 | USD | 2.79 | 2.8 | 2.76 | 2.798 | 2.798 | -0.012 (-0.43%) | 24,350 |
| 4 Jul 2013 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
