| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2013 | USD | 2.8 | 2.83 | 2.79 | 2.81 | 2.81 | +0.02 (+0.72%) | 58,381 |
| 2 Jul 2013 | USD | 2.84 | 2.84 | 2.77 | 2.79 | 2.79 | +0.08 (+2.95%) | 57,919 |
| 1 Jul 2013 | USD | 2.68 | 2.73 | 2.68 | 2.71 | 2.71 | +0.01 (+0.37%) | 58,201 |
| 28 Jun 2013 | USD | 2.66 | 2.76 | 2.66 | 2.7 | 2.7 | -0.015 (-0.55%) | 18,382 |
| 27 Jun 2013 | USD | 2.74 | 2.74 | 2.7 | 2.715 | 2.715 | +0.035 (+1.31%) | 31,343 |
| 26 Jun 2013 | USD | 2.65 | 2.69 | 2.65 | 2.68 | 2.68 | 0.0 (0.0%) | 42,306 |
| 25 Jun 2013 | USD | 2.64 | 2.68 | 2.64 | 2.68 | 2.68 | +0.04 (+1.52%) | 73,739 |
| 24 Jun 2013 | USD | 2.64 | 2.64 | 2.58 | 2.64 | 2.64 | -0.02 (-0.75%) | 53,073 |
| 21 Jun 2013 | USD | 2.67 | 2.68 | 2.65 | 2.66 | 2.66 | -0.072 (-2.65%) | 60,051 |
| 20 Jun 2013 | USD | 2.77 | 2.77 | 2.7 | 2.7325 | 2.7325 | -0.107 (-3.79%) | 37,816 |
| 19 Jun 2013 | USD | 2.83 | 2.86 | 2.83 | 2.84 | 2.84 | +0.01 (+0.35%) | 19,167 |
| 18 Jun 2013 | USD | 2.83 | 2.84 | 2.82 | 2.83 | 2.83 | -0.04 (-1.39%) | 25,166 |
| 17 Jun 2013 | USD | 2.86 | 2.87 | 2.86 | 2.87 | 2.87 | +0.06 (+2.14%) | 15,502 |
| 14 Jun 2013 | USD | 2.85 | 2.85 | 2.77 | 2.81 | 2.81 | -0.114 (-3.90%) | 14,825 |
| 13 Jun 2013 | USD | 2.81 | 2.94 | 2.81 | 2.924 | 2.924 | +0.114 (+4.06%) | 2,461,776 |
| 12 Jun 2013 | USD | 2.82 | 2.82 | 2.77 | 2.81 | 2.81 | -0.02 (-0.71%) | 178,337 |
| 11 Jun 2013 | USD | 2.82 | 2.84 | 2.8 | 2.83 | 2.83 | 0.0 (0.0%) | 573,832 |
| 10 Jun 2013 | USD | 2.85 | 2.85 | 2.83 | 2.83 | 2.83 | -0.01 (-0.35%) | 13,425 |
| 7 Jun 2013 | USD | 2.79 | 2.84 | 2.79 | 2.84 | 2.84 | +0.05 (+1.79%) | 18,780 |
| 6 Jun 2013 | USD | 2.77 | 2.79 | 2.77 | 2.79 | 2.79 | +0.025 (+0.90%) | 27,681 |
| 5 Jun 2013 | USD | 2.8 | 2.8 | 2.74 | 2.765 | 2.765 | -0.035 (-1.25%) | 54,138 |
| 4 Jun 2013 | USD | 2.77 | 2.84 | 2.77 | 2.8 | 2.8 | +0.04 (+1.45%) | 10,284 |
| 3 Jun 2013 | USD | 2.74 | 2.78 | 2.74 | 2.76 | 2.76 | +0.04 (+1.47%) | 45,925 |
| 31 May 2013 | USD | 2.73 | 2.76 | 2.72 | 2.72 | 2.72 | -0.04 (-1.45%) | 36,265 |
| 30 May 2013 | USD | 2.79 | 2.79 | 2.74 | 2.76 | 2.76 | +0.02 (+0.73%) | 20,927 |
| 29 May 2013 | USD | 2.73 | 2.74 | 2.72 | 2.74 | 2.74 | 0.0 (0.0%) | 64,139 |
| 28 May 2013 | USD | 2.73 | 2.75 | 2.73 | 2.74 | 2.74 | -0.04 (-1.44%) | 125,989 |
| 27 May 2013 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 2.8 | 2.81 | 2.73 | 2.78 | 2.78 | -0.02 (-0.71%) | 14,961 |
| 23 May 2013 | USD | 2.75 | 2.8 | 2.72 | 2.8 | 2.8 | -0.05 (-1.75%) | 23,316 |
