Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2013 | USD | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | +0.049 (+1.88%) | 85,170 |
9 Apr 2013 | USD | 2.5895 | 2.62 | 2.55 | 2.601 | 2.601 | +0.031 (+1.21%) | 68,752 |
8 Apr 2013 | USD | 2.6 | 2.6 | 2.56 | 2.57 | 2.57 | +0.025 (+0.98%) | 52,760 |
5 Apr 2013 | USD | 2.56 | 2.56 | 2.53 | 2.545 | 2.545 | -0.105 (-3.96%) | 55,818 |
4 Apr 2013 | USD | 2.67 | 2.67 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 54,778 |
3 Apr 2013 | USD | 2.71 | 2.71 | 2.64 | 2.65 | 2.65 | -0.03 (-1.12%) | 31,933 |
2 Apr 2013 | USD | 2.68 | 2.69 | 2.67 | 2.68 | 2.68 | -0.02 (-0.74%) | 57,340 |
1 Apr 2013 | USD | 2.7 | 2.7195 | 2.68 | 2.7 | 2.7 | -0.02 (-0.74%) | 68,115 |
29 Mar 2013 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 2.74 | 2.74 | 2.7 | 2.72 | 2.72 | -0.01 (-0.37%) | 37,107 |
27 Mar 2013 | USD | 2.76 | 2.76 | 2.71 | 2.73 | 2.73 | -0.03 (-1.09%) | 87,506 |
26 Mar 2013 | USD | 2.78 | 2.795 | 2.76 | 2.76 | 2.76 | +0.05 (+1.85%) | 86,814 |
25 Mar 2013 | USD | 2.71 | 2.74 | 2.7 | 2.71 | 2.71 | -0.01 (-0.37%) | 75,990 |
22 Mar 2013 | USD | 2.71 | 2.74 | 2.71 | 2.72 | 2.72 | +0.12 (+4.62%) | 42,783 |
21 Mar 2013 | USD | 2.65 | 2.65 | 2.6 | 2.6 | 2.6 | -0.06 (-2.26%) | 108,284 |
20 Mar 2013 | USD | 2.63 | 2.66 | 2.63 | 2.66 | 2.66 | +0.08 (+3.10%) | 173,180 |
19 Mar 2013 | USD | 2.65 | 2.65 | 2.57 | 2.58 | 2.58 | -0.05 (-1.90%) | 66,179 |
18 Mar 2013 | USD | 2.67 | 2.67 | 2.62 | 2.63 | 2.63 | -0.04 (-1.50%) | 67,955 |
15 Mar 2013 | USD | 2.73 | 2.73 | 2.67 | 2.67 | 2.67 | -0.09 (-3.26%) | 112,411 |
14 Mar 2013 | USD | 2.754 | 2.78 | 2.74 | 2.76 | 2.76 | 0.0 (0.0%) | 31,822 |
13 Mar 2013 | USD | 2.79 | 2.81 | 2.75 | 2.76 | 2.76 | +0.01 (+0.36%) | 174,687 |
12 Mar 2013 | USD | 2.76 | 2.77 | 2.75 | 2.75 | 2.75 | -0.07 (-2.48%) | 131,761 |
11 Mar 2013 | USD | 2.825 | 2.84 | 2.79 | 2.82 | 2.82 | +0.03 (+1.08%) | 128,279 |
8 Mar 2013 | USD | 2.75 | 2.79 | 2.75 | 2.79 | 2.79 | +0.04 (+1.45%) | 170,508 |
7 Mar 2013 | USD | 2.71 | 2.75 | 2.7 | 2.75 | 2.75 | +0.12 (+4.56%) | 128,403 |
6 Mar 2013 | USD | 2.63 | 2.64 | 2.63 | 2.63 | 2.63 | +0.01 (+0.38%) | 130,617 |
5 Mar 2013 | USD | 2.6 | 2.64 | 2.6 | 2.62 | 2.62 | +0.003 (+0.10%) | 94,411 |
4 Mar 2013 | USD | 2.6 | 2.63 | 2.6 | 2.6175 | 2.6175 | -0.022 (-0.85%) | 177,165 |
1 Mar 2013 | USD | 2.64 | 2.65 | 2.63 | 2.64 | 2.64 | -0.01 (-0.38%) | 63,788 |
28 Feb 2013 | USD | 2.65 | 2.65 | 2.63 | 2.65 | 2.65 | -0.01 (-0.38%) | 84,597 |