| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | USD | 2.64 | 2.66 | 2.63 | 2.66 | 2.66 | +0.03 (+1.14%) | 146,397 |
| 26 Feb 2013 | USD | 2.67 | 2.67 | 2.63 | 2.63 | 2.63 | -0.01 (-0.38%) | 64,463 |
| 25 Feb 2013 | USD | 2.695 | 2.695 | 2.64 | 2.64 | 2.64 | -0.02 (-0.75%) | 137,796 |
| 22 Feb 2013 | USD | 2.69 | 2.7 | 2.66 | 2.66 | 2.66 | +0.06 (+2.31%) | 86,792 |
| 21 Feb 2013 | USD | 2.62 | 2.62 | 2.59 | 2.6 | 2.6 | -0.03 (-1.14%) | 81,830 |
| 20 Feb 2013 | USD | 2.685 | 2.685 | 2.63 | 2.63 | 2.63 | -0.01 (-0.38%) | 183,388 |
| 19 Feb 2013 | USD | 2.61 | 2.67 | 2.61 | 2.64 | 2.64 | +0.08 (+3.13%) | 85,140 |
| 18 Feb 2013 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 2.62 | 2.62 | 2.56 | 2.56 | 2.56 | -0.07 (-2.66%) | 186,549 |
| 14 Feb 2013 | USD | 2.58 | 2.64 | 2.55 | 2.63 | 2.63 | +0.13 (+5.20%) | 4,041,895 |
| 13 Feb 2013 | USD | 2.47 | 2.5 | 2.46 | 2.5 | 2.5 | +0.045 (+1.83%) | 2,036,686 |
| 12 Feb 2013 | USD | 2.47 | 2.47 | 2.45 | 2.455 | 2.455 | +0.005 (+0.20%) | 3,240,522 |
| 11 Feb 2013 | USD | 2.59 | 2.6 | 2.45 | 2.45 | 2.45 | -0.15 (-5.77%) | 2,063,295 |
| 8 Feb 2013 | USD | 2.59 | 2.61 | 2.56 | 2.6 | 2.6 | +0.08 (+3.17%) | 114,056 |
| 7 Feb 2013 | USD | 2.55 | 2.6 | 2.51 | 2.52 | 2.52 | -0.05 (-1.95%) | 536,277 |
| 6 Feb 2013 | USD | 2.69 | 2.69 | 2.53 | 2.57 | 2.57 | -0.08 (-3.02%) | 5,776,934 |
| 5 Feb 2013 | USD | 2.66 | 2.68 | 2.65 | 2.65 | 2.65 | -0.01 (-0.38%) | 804,987 |
| 4 Feb 2013 | USD | 2.73 | 2.74 | 2.64 | 2.66 | 2.66 | -0.08 (-2.92%) | 361,976 |
| 1 Feb 2013 | USD | 2.76 | 2.76 | 2.72 | 2.74 | 2.74 | -0.03 (-1.08%) | 149,411 |
| 31 Jan 2013 | USD | 2.85 | 2.85 | 2.75 | 2.77 | 2.77 | -0.09 (-3.15%) | 646,631 |
| 30 Jan 2013 | USD | 2.8895 | 2.9 | 2.86 | 2.86 | 2.86 | -0.07 (-2.39%) | 183,565 |
| 29 Jan 2013 | USD | 2.92 | 2.95 | 2.91 | 2.93 | 2.93 | -0.01 (-0.34%) | 214,622 |
| 28 Jan 2013 | USD | 2.96 | 2.96 | 2.93 | 2.94 | 2.94 | -0.02 (-0.68%) | 248,320 |
| 25 Jan 2013 | USD | 3.01 | 3.01 | 2.93 | 2.96 | 2.96 | -0.05 (-1.66%) | 277,816 |
| 24 Jan 2013 | USD | 3.03 | 3.04 | 2.99 | 3.01 | 3.01 | -0.04 (-1.31%) | 238,362 |
| 23 Jan 2013 | USD | 3.05 | 3.06 | 3.02 | 3.05 | 3.05 | -0.01 (-0.33%) | 216,505 |
| 22 Jan 2013 | USD | 3.04 | 3.09 | 3.01 | 3.06 | 3.06 | +0.02 (+0.66%) | 455,398 |
| 21 Jan 2013 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 3.04 | 3.05 | 3.03 | 3.04 | 3.04 | -0.02 (-0.65%) | 147,523 |
| 17 Jan 2013 | USD | 3.09 | 3.09 | 3 | 3.06 | 3.06 | +0.051 (+1.69%) | 235,138 |
