| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2013 | USD | 2.97 | 3.02 | 2.97 | 3.009 | 3.009 | +0.009 (+0.30%) | 2,034,432 |
| 15 Jan 2013 | USD | 2.99 | 3.01 | 2.8824 | 3 | 3 | -0.01 (-0.33%) | 406,146 |
| 14 Jan 2013 | USD | 3.063 | 3.08 | 2.96 | 3.01 | 3.01 | -0.13 (-4.14%) | 300,660 |
| 11 Jan 2013 | USD | 3.4 | 3.4 | 3.06 | 3.14 | 3.14 | -0.52 (-14.21%) | 650,503 |
| 10 Jan 2013 | USD | 3.62 | 3.66 | 3.6 | 3.66 | 3.66 | 0.0 (0.0%) | 234,028 |
| 9 Jan 2013 | USD | 3.65 | 3.67 | 3.61 | 3.66 | 3.66 | 0.0 (0.0%) | 226,092 |
| 8 Jan 2013 | USD | 3.66 | 3.7 | 3.61 | 3.66 | 3.66 | -0.12 (-3.17%) | 215,165 |
| 7 Jan 2013 | USD | 3.74 | 3.8 | 3.74 | 3.78 | 3.78 | +0.04 (+1.07%) | 625,526 |
| 4 Jan 2013 | USD | 3.71 | 3.75 | 3.71 | 3.74 | 3.74 | +0.018 (+0.48%) | 798,515 |
| 3 Jan 2013 | USD | 3.78 | 3.78 | 3.7 | 3.722 | 3.722 | -0.078 (-2.05%) | 217,216 |
| 2 Jan 2013 | USD | 3.755 | 3.8 | 3.73 | 3.8 | 3.8 | +0.22 (+6.15%) | 183,655 |
| 1 Jan 2013 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 3.46 | 3.59 | 3.46 | 3.58 | 3.58 | +0.13 (+3.77%) | 275,595 |
| 28 Dec 2012 | USD | 3.4 | 3.46 | 3.4 | 3.45 | 3.45 | 0.0 (0.0%) | 237,415 |
| 27 Dec 2012 | USD | 3.42 | 3.45 | 3.4 | 3.45 | 3.45 | +0.03 (+0.88%) | 170,232 |
| 26 Dec 2012 | USD | 3.41 | 3.45 | 3.4 | 3.42 | 3.42 | 0.0 (0.0%) | 367,499 |
| 25 Dec 2012 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 3.39 | 3.43 | 3.39 | 3.42 | 3.42 | +0.02 (+0.59%) | 165,753 |
| 21 Dec 2012 | USD | 3.44 | 3.45 | 3.39 | 3.4 | 3.4 | -0.08 (-2.30%) | 509,632 |
| 20 Dec 2012 | USD | 3.44 | 3.5 | 3.44 | 3.48 | 3.48 | -0.01 (-0.29%) | 295,817 |
| 19 Dec 2012 | USD | 3.47 | 3.53 | 3.47 | 3.49 | 3.49 | +0.03 (+0.87%) | 271,481 |
| 18 Dec 2012 | USD | 3.51 | 3.51 | 3.43 | 3.46 | 3.46 | -0.06 (-1.70%) | 346,000 |
| 17 Dec 2012 | USD | 3.48 | 3.53 | 3.46 | 3.52 | 3.52 | +0.065 (+1.88%) | 3,601,040 |
| 14 Dec 2012 | USD | 3.41 | 3.46 | 3.39 | 3.455 | 3.455 | +0.005 (+0.14%) | 2,144,980 |
| 13 Dec 2012 | USD | 3.46 | 3.47 | 3.4 | 3.45 | 3.45 | +0.04 (+1.17%) | 1,249,460 |
| 12 Dec 2012 | USD | 3.32 | 3.42 | 3.32 | 3.41 | 3.41 | +0.03 (+0.89%) | 631,204 |
| 11 Dec 2012 | USD | 3.36 | 3.42 | 3.36 | 3.38 | 3.38 | +0.02 (+0.60%) | 377,578 |
| 10 Dec 2012 | USD | 3.32 | 3.38 | 3.32 | 3.36 | 3.36 | 0.0 (0.0%) | 1,340,028 |
| 7 Dec 2012 | USD | 3.28 | 3.36 | 3.28 | 3.36 | 3.36 | +0.08 (+2.44%) | 627,854 |
| 6 Dec 2012 | USD | 3.31 | 3.31 | 3.265 | 3.28 | 3.28 | +0.04 (+1.23%) | 266,293 |
