| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2012 | USD | 3.09 | 3.09 | 3.02 | 3.025 | 3.025 | -0.055 (-1.79%) | 333,217 |
| 11 Sep 2012 | USD | 3.07 | 3.12 | 3.07 | 3.08 | 3.08 | -0.01 (-0.32%) | 1,135,226 |
| 10 Sep 2012 | USD | 3.1 | 3.12 | 3.08 | 3.09 | 3.09 | +0.04 (+1.31%) | 1,409,185 |
| 7 Sep 2012 | USD | 3.07 | 3.09 | 3.03 | 3.05 | 3.05 | +0.05 (+1.67%) | 1,853,143 |
| 6 Sep 2012 | USD | 3 | 3.03 | 2.98 | 3 | 3 | +0.05 (+1.69%) | 1,462,406 |
| 5 Sep 2012 | USD | 2.99 | 2.99 | 2.94 | 2.95 | 2.95 | -0.05 (-1.67%) | 134,763 |
| 4 Sep 2012 | USD | 3.1 | 3.1 | 2.98 | 3 | 3 | -0.22 (-6.83%) | 367,515 |
| 3 Sep 2012 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 3.25 | 3.25 | 3.21 | 3.22 | 3.22 | -0.02 (-0.62%) | 128,524 |
| 30 Aug 2012 | USD | 3.24 | 3.27 | 3.24 | 3.24 | 3.24 | -0.015 (-0.46%) | 144,791 |
| 29 Aug 2012 | USD | 3.24 | 3.26 | 3.24 | 3.255 | 3.255 | +0.025 (+0.77%) | 279,689 |
| 28 Aug 2012 | USD | 3.27 | 3.27 | 3.23 | 3.23 | 3.23 | -0.01 (-0.31%) | 1,569,498 |
| 27 Aug 2012 | USD | 3.29 | 3.29 | 3.24 | 3.24 | 3.24 | -0.04 (-1.22%) | 459,886 |
| 24 Aug 2012 | USD | 3.32 | 3.32 | 3.22 | 3.28 | 3.28 | +0.07 (+2.18%) | 225,784 |
| 23 Aug 2012 | USD | 3.33 | 3.33 | 3.19 | 3.21 | 3.21 | -0.04 (-1.23%) | 150,717 |
| 22 Aug 2012 | USD | 3.2 | 3.27 | 3.2 | 3.25 | 3.25 | +0.02 (+0.62%) | 342,233 |
| 21 Aug 2012 | USD | 3.24 | 3.27 | 3.21 | 3.23 | 3.23 | -0.02 (-0.62%) | 179,969 |
| 20 Aug 2012 | USD | 3.26 | 3.26 | 3.22 | 3.25 | 3.25 | +0.03 (+0.93%) | 137,191 |
| 17 Aug 2012 | USD | 3.24 | 3.27 | 3.22 | 3.22 | 3.22 | +0.01 (+0.31%) | 107,369 |
| 16 Aug 2012 | USD | 3.18 | 3.23 | 3.18 | 3.21 | 3.21 | -0.05 (-1.53%) | 176,750 |
| 15 Aug 2012 | USD | 3.21 | 3.27 | 3.21 | 3.26 | 3.26 | +0.08 (+2.52%) | 695,157 |
| 14 Aug 2012 | USD | 3.21 | 3.21 | 3.17 | 3.18 | 3.18 | -0.08 (-2.45%) | 108,842 |
| 13 Aug 2012 | USD | 3.28 | 3.28 | 3.24 | 3.26 | 3.26 | -0.06 (-1.81%) | 154,415 |
| 10 Aug 2012 | USD | 3.33 | 3.33 | 3.26 | 3.32 | 3.32 | -0.44 (-11.70%) | 200,990 |
| 9 Aug 2012 | USD | 4.04 | 4.1 | 3.75 | 3.76 | 3.76 | -0.2 (-5.05%) | 1,548,153 |
| 8 Aug 2012 | USD | 3.96 | 3.98 | 3.94 | 3.96 | 3.96 | -0.01 (-0.25%) | 113,586 |
| 7 Aug 2012 | USD | 3.99 | 3.99 | 3.94 | 3.97 | 3.97 | +0.05 (+1.28%) | 162,697 |
| 6 Aug 2012 | USD | 3.86 | 3.96 | 3.86 | 3.92 | 3.92 | +0.1 (+2.62%) | 343,913 |
| 3 Aug 2012 | USD | 3.8 | 3.84 | 3.79 | 3.82 | 3.82 | 0.0 (0.0%) | 103,489 |
| 2 Aug 2012 | USD | 3.8 | 3.84 | 3.8 | 3.82 | 3.82 | +0.02 (+0.53%) | 354,016 |
