Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2012 | USD | 3.98 | 4.06 | 3.98 | 4.03 | 4.03 | +0.04 (+1.00%) | 162,145 |
19 Jun 2012 | USD | 3.94 | 4.01 | 3.92 | 3.99 | 3.99 | +0.11 (+2.84%) | 233,072 |
18 Jun 2012 | USD | 3.86 | 3.92 | 3.86 | 3.88 | 3.88 | +0.02 (+0.52%) | 490,015 |
15 Jun 2012 | USD | 3.95 | 3.95 | 3.85 | 3.86 | 3.86 | +0.088 (+2.33%) | 308,430 |
14 Jun 2012 | USD | 3.84 | 3.84 | 3.77 | 3.772 | 3.772 | -0.068 (-1.77%) | 231,154 |
13 Jun 2012 | USD | 3.9 | 3.9 | 3.83 | 3.84 | 3.84 | -0.01 (-0.26%) | 222,131 |
12 Jun 2012 | USD | 3.78 | 3.86 | 3.78 | 3.85 | 3.85 | +0.13 (+3.49%) | 222,395 |
11 Jun 2012 | USD | 3.77 | 3.81 | 3.72 | 3.72 | 3.72 | +0.02 (+0.54%) | 133,929 |
8 Jun 2012 | USD | 3.66 | 3.7 | 3.66 | 3.7 | 3.7 | -0.1 (-2.63%) | 107,962 |
7 Jun 2012 | USD | 3.75 | 3.83 | 3.75 | 3.8 | 3.8 | +0.05 (+1.33%) | 251,223 |
6 Jun 2012 | USD | 3.72 | 3.75 | 3.68 | 3.75 | 3.75 | +0.15 (+4.17%) | 196,486 |
5 Jun 2012 | USD | 3.61 | 3.63 | 3.6 | 3.6 | 3.6 | -0.02 (-0.55%) | 231,553 |
4 Jun 2012 | USD | 3.62 | 3.637 | 3.58 | 3.62 | 3.62 | -0.01 (-0.28%) | 246,518 |
1 Jun 2012 | USD | 3.64 | 3.67 | 3.6 | 3.63 | 3.63 | -0.03 (-0.82%) | 320,573 |
31 May 2012 | USD | 3.63 | 3.68 | 3.59 | 3.66 | 3.66 | -0.18 (-4.69%) | 331,729 |
30 May 2012 | USD | 3.88 | 3.93 | 3.78 | 3.84 | 3.84 | -0.06 (-1.54%) | 149,192 |
29 May 2012 | USD | 3.8675 | 3.9 | 3.85 | 3.9 | 3.9 | +0.15 (+4%) | 379,620 |
28 May 2012 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 3.77 | 3.8 | 3.75 | 3.75 | 3.75 | -0.01 (-0.27%) | 184,552 |
24 May 2012 | USD | 3.73 | 3.78 | 3.71 | 3.76 | 3.76 | +0.03 (+0.80%) | 188,736 |
23 May 2012 | USD | 3.77 | 3.77 | 3.68 | 3.73 | 3.73 | -0.08 (-2.10%) | 123,519 |
22 May 2012 | USD | 3.769 | 3.89 | 3.769 | 3.81 | 3.81 | +0.05 (+1.33%) | 506,090 |
21 May 2012 | USD | 3.7 | 3.77 | 3.7 | 3.76 | 3.76 | +0.14 (+3.87%) | 219,379 |
18 May 2012 | USD | 3.61 | 3.67 | 3.6 | 3.62 | 3.62 | +0.01 (+0.28%) | 414,376 |
17 May 2012 | USD | 3.64 | 3.7 | 3.6 | 3.61 | 3.61 | 0.0 (0.0%) | 519,594 |
16 May 2012 | USD | 3.68 | 3.68 | 3.6 | 3.61 | 3.61 | -0.07 (-1.90%) | 582,876 |
15 May 2012 | USD | 3.74 | 3.74 | 3.66 | 3.68 | 3.68 | -0.04 (-1.08%) | 266,572 |
14 May 2012 | USD | 3.77 | 3.84 | 3.72 | 3.72 | 3.72 | -0.32 (-7.92%) | 229,584 |
11 May 2012 | USD | 3.99 | 4.04 | 3.99 | 4.04 | 4.04 | +0.04 (+1%) | 198,643 |
10 May 2012 | USD | 4.06 | 4.06 | 4 | 4 | 4 | -0.07 (-1.72%) | 270,315 |