| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2012 | USD | 4.76 | 4.79 | 4.67 | 4.68 | 4.68 | -0.24 (-4.88%) | 620,476 |
| 27 Mar 2012 | USD | 4.97 | 4.97 | 4.9 | 4.92 | 4.92 | -0.21 (-4.09%) | 4,691,206 |
| 26 Mar 2012 | USD | 4.99 | 5.13 | 4.99 | 5.13 | 5.13 | +0.03 (+0.59%) | 236,447 |
| 23 Mar 2012 | USD | 5.1 | 5.12 | 5.03 | 5.1 | 5.1 | +0.01 (+0.20%) | 175,038 |
| 22 Mar 2012 | USD | 4.88 | 5.28 | 4.86 | 5.09 | 5.09 | +0.21 (+4.30%) | 238,313 |
| 21 Mar 2012 | USD | 4.84 | 4.89 | 4.84 | 4.88 | 4.88 | +0.02 (+0.41%) | 172,580 |
| 20 Mar 2012 | USD | 4.85 | 4.88 | 4.82 | 4.86 | 4.86 | -0.12 (-2.41%) | 140,607 |
| 19 Mar 2012 | USD | 4.9 | 5.01 | 4.9 | 4.98 | 4.98 | +0.122 (+2.51%) | 177,138 |
| 16 Mar 2012 | USD | 4.85 | 4.86 | 4.8 | 4.858 | 4.858 | +0.058 (+1.21%) | 172,926 |
| 15 Mar 2012 | USD | 4.73 | 4.84 | 4.73 | 4.8 | 4.8 | +0.15 (+3.23%) | 413,094 |
| 14 Mar 2012 | USD | 4.63 | 4.67 | 4.62 | 4.65 | 4.65 | +0.08 (+1.75%) | 177,717 |
| 13 Mar 2012 | USD | 4.45 | 4.59 | 4.45 | 4.57 | 4.57 | +0.09 (+2.01%) | 159,321 |
| 12 Mar 2012 | USD | 4.52 | 4.53 | 4.46 | 4.48 | 4.48 | -0.04 (-0.88%) | 97,262 |
| 9 Mar 2012 | USD | 4.54 | 4.55 | 4.52 | 4.52 | 4.52 | +0.01 (+0.22%) | 318,670 |
| 8 Mar 2012 | USD | 4.5 | 4.54 | 4.47 | 4.51 | 4.51 | +0.14 (+3.20%) | 126,501 |
| 7 Mar 2012 | USD | 4.33 | 4.42 | 4.33 | 4.37 | 4.37 | +0.04 (+0.92%) | 324,160 |
| 6 Mar 2012 | USD | 4.41 | 4.41 | 4.27 | 4.33 | 4.33 | -0.11 (-2.48%) | 253,892 |
| 5 Mar 2012 | USD | 4.47 | 4.47 | 4.42 | 4.44 | 4.44 | -0.15 (-3.27%) | 160,130 |
| 2 Mar 2012 | USD | 4.58 | 4.6 | 4.56 | 4.59 | 4.59 | -0.01 (-0.22%) | 175,000 |
| 1 Mar 2012 | USD | 4.58 | 4.6 | 4.54 | 4.6 | 4.6 | +0.09 (+2.00%) | 136,079 |
| 29 Feb 2012 | USD | 4.6 | 4.6 | 4.5 | 4.51 | 4.51 | -0.13 (-2.80%) | 105,896 |
| 28 Feb 2012 | USD | 4.59 | 4.66 | 4.59 | 4.64 | 4.64 | +0.05 (+1.09%) | 104,330 |
| 27 Feb 2012 | USD | 4.58 | 4.61 | 4.55 | 4.59 | 4.59 | -0.03 (-0.65%) | 73,582 |
| 24 Feb 2012 | USD | 4.58 | 4.63 | 4.57 | 4.62 | 4.62 | +0.14 (+3.13%) | 182,401 |
| 23 Feb 2012 | USD | 4.42 | 4.48 | 4.42 | 4.48 | 4.48 | +0.05 (+1.13%) | 127,946 |
| 22 Feb 2012 | USD | 4.5 | 4.5 | 4.41 | 4.43 | 4.43 | -0.18 (-3.90%) | 171,314 |
| 21 Feb 2012 | USD | 4.58 | 4.65 | 4.58 | 4.61 | 4.61 | +0.06 (+1.32%) | 295,100 |
| 20 Feb 2012 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 4.6 | 4.61 | 4.55 | 4.55 | 4.55 | -0.05 (-1.09%) | 131,956 |
| 16 Feb 2012 | USD | 4.63 | 4.63 | 4.51 | 4.6 | 4.6 | 0.0 (0.0%) | 603,191 |
