Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2012 | USD | 4.7 | 4.7 | 4.6 | 4.6 | 4.6 | -0.06 (-1.29%) | 187,300 |
14 Feb 2012 | USD | 4.59 | 4.68 | 4.59 | 4.66 | 4.66 | +0.08 (+1.75%) | 172,302 |
13 Feb 2012 | USD | 4.57 | 4.63 | 4.56 | 4.58 | 4.58 | -0.01 (-0.22%) | 98,996 |
10 Feb 2012 | USD | 4.58 | 4.62 | 4.54 | 4.59 | 4.59 | -0.16 (-3.37%) | 859,179 |
9 Feb 2012 | USD | 4.69 | 4.78 | 4.68 | 4.75 | 4.75 | +0.17 (+3.71%) | 641,679 |
8 Feb 2012 | USD | 4.56 | 4.63 | 4.55 | 4.58 | 4.58 | +0.08 (+1.78%) | 245,345 |
7 Feb 2012 | USD | 4.51 | 4.51 | 4.45 | 4.5 | 4.5 | 0.0 (0.0%) | 130,434 |
6 Feb 2012 | USD | 4.45 | 4.51 | 4.45 | 4.5 | 4.5 | -0.01 (-0.22%) | 64,184 |
3 Feb 2012 | USD | 4.42 | 4.53 | 4.42 | 4.51 | 4.51 | +0.18 (+4.16%) | 123,259 |
2 Feb 2012 | USD | 4.35 | 4.37 | 4.31 | 4.33 | 4.33 | -0.06 (-1.37%) | 192,870 |
1 Feb 2012 | USD | 4.27 | 4.39 | 4.27 | 4.39 | 4.39 | +0.02 (+0.46%) | 178,782 |
31 Jan 2012 | USD | 4.4 | 4.4 | 4.32 | 4.37 | 4.37 | -0.14 (-3.10%) | 506,049 |
30 Jan 2012 | USD | 4.66 | 4.66 | 4.44 | 4.51 | 4.51 | -0.25 (-5.25%) | 330,537 |
27 Jan 2012 | USD | 4.7 | 4.76 | 4.7 | 4.76 | 4.76 | +0.18 (+3.93%) | 139,856 |
26 Jan 2012 | USD | 4.62 | 4.62 | 4.57 | 4.58 | 4.58 | -0.01 (-0.22%) | 365,002 |
25 Jan 2012 | USD | 4.48 | 4.63 | 4.48 | 4.59 | 4.59 | -0.02 (-0.43%) | 218,431 |
24 Jan 2012 | USD | 4.45 | 4.62 | 4.45 | 4.61 | 4.61 | -0.01 (-0.22%) | 262,920 |
23 Jan 2012 | USD | 4.44 | 4.62 | 4.44 | 4.62 | 4.62 | +0.18 (+4.05%) | 957,376 |
20 Jan 2012 | USD | 4.41 | 4.45 | 4.38 | 4.44 | 4.44 | +0.1 (+2.30%) | 294,421 |
19 Jan 2012 | USD | 4.3 | 4.37 | 4.29 | 4.34 | 4.34 | +0.1 (+2.36%) | 114,205 |
18 Jan 2012 | USD | 4.25 | 4.29 | 4.2 | 4.24 | 4.24 | +0.06 (+1.44%) | 135,304 |
17 Jan 2012 | USD | 4.25 | 4.25 | 4.1 | 4.18 | 4.18 | +0.12 (+2.96%) | 166,532 |
16 Jan 2012 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 4.03 | 4.08 | 4 | 4.06 | 4.06 | +0.03 (+0.74%) | 150,564 |
12 Jan 2012 | USD | 3.97 | 4.05 | 3.95 | 4.03 | 4.03 | +0.07 (+1.77%) | 190,362 |
11 Jan 2012 | USD | 3.99 | 3.99 | 3.9 | 3.96 | 3.96 | -0.1 (-2.46%) | 230,776 |
10 Jan 2012 | USD | 3.99 | 4.06 | 3.99 | 4.06 | 4.06 | +0.07 (+1.75%) | 200,294 |
9 Jan 2012 | USD | 3.97 | 4 | 3.94 | 3.99 | 3.99 | 0.0 (0.0%) | 227,631 |
6 Jan 2012 | USD | 4.02 | 4.02 | 3.95 | 3.99 | 3.99 | -0.04 (-0.99%) | 194,311 |
5 Jan 2012 | USD | 3.96 | 4.03 | 3.96 | 4.03 | 4.03 | +0.09 (+2.28%) | 255,535 |