| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2012 | USD | 3.93 | 3.97 | 3.9 | 3.94 | 3.94 | -0.01 (-0.25%) | 160,828 |
| 3 Jan 2012 | USD | 3.86 | 4 | 3.86 | 3.95 | 3.95 | +0.28 (+7.63%) | 187,034 |
| 2 Jan 2012 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 3.73 | 3.75 | 3.65 | 3.67 | 3.67 | -0.07 (-1.87%) | 316,384 |
| 29 Dec 2011 | USD | 3.71 | 3.76 | 3.68 | 3.74 | 3.74 | +0.09 (+2.47%) | 235,720 |
| 28 Dec 2011 | USD | 3.69 | 3.73 | 3.65 | 3.65 | 3.65 | -0.02 (-0.54%) | 176,963 |
| 27 Dec 2011 | USD | 3.63 | 3.68 | 3.62 | 3.67 | 3.67 | +0.02 (+0.55%) | 314,758 |
| 26 Dec 2011 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 3.63 | 3.68 | 3.6 | 3.65 | 3.65 | +0.05 (+1.39%) | 389,459 |
| 22 Dec 2011 | USD | 3.64 | 3.65 | 3.57 | 3.6 | 3.6 | -0.09 (-2.44%) | 349,711 |
| 21 Dec 2011 | USD | 3.72 | 3.72 | 3.64 | 3.69 | 3.69 | -0.03 (-0.81%) | 285,533 |
| 20 Dec 2011 | USD | 3.62 | 3.74 | 3.62 | 3.72 | 3.72 | +0.16 (+4.49%) | 202,697 |
| 19 Dec 2011 | USD | 3.64 | 3.66 | 3.56 | 3.56 | 3.56 | -0.08 (-2.20%) | 203,479 |
| 16 Dec 2011 | USD | 3.72 | 3.74 | 3.64 | 3.64 | 3.64 | -0.05 (-1.36%) | 441,742 |
| 15 Dec 2011 | USD | 3.75 | 3.78 | 3.67 | 3.69 | 3.69 | -0.06 (-1.60%) | 136,130 |
| 14 Dec 2011 | USD | 3.8 | 3.8 | 3.74 | 3.75 | 3.75 | -0.2 (-5.06%) | 180,802 |
| 13 Dec 2011 | USD | 3.95 | 4.04 | 3.92 | 3.95 | 3.95 | +0.01 (+0.25%) | 235,154 |
| 12 Dec 2011 | USD | 3.94 | 3.96 | 3.88 | 3.94 | 3.94 | -0.11 (-2.72%) | 255,251 |
| 9 Dec 2011 | USD | 4 | 4.07 | 4 | 4.05 | 4.05 | +0.03 (+0.75%) | 340,327 |
| 8 Dec 2011 | USD | 4.1 | 4.2 | 4.02 | 4.02 | 4.02 | -0.29 (-6.73%) | 247,158 |
| 7 Dec 2011 | USD | 4.32 | 4.36 | 4.3 | 4.31 | 4.31 | -0.01 (-0.23%) | 143,427 |
| 6 Dec 2011 | USD | 4.28 | 4.35 | 4.28 | 4.32 | 4.32 | +0.03 (+0.70%) | 154,380 |
| 5 Dec 2011 | USD | 4.27 | 4.36 | 4.27 | 4.29 | 4.29 | +0.15 (+3.62%) | 169,388 |
| 2 Dec 2011 | USD | 4.17 | 4.25 | 4.11 | 4.14 | 4.14 | -0.01 (-0.24%) | 235,590 |
| 1 Dec 2011 | USD | 4.2 | 4.2 | 4.08 | 4.15 | 4.15 | -0.01 (-0.24%) | 254,449 |
| 30 Nov 2011 | USD | 3.94 | 4.16 | 3.94 | 4.16 | 4.16 | +0.2 (+5.05%) | 207,367 |
| 29 Nov 2011 | USD | 3.95 | 4 | 3.93 | 3.96 | 3.96 | +0.01 (+0.25%) | 105,475 |
| 28 Nov 2011 | USD | 3.89 | 3.97 | 3.89 | 3.95 | 3.95 | +0.4 (+11.27%) | 236,102 |
| 25 Nov 2011 | USD | 3.58 | 3.58 | 3.5 | 3.55 | 3.55 | -0.05 (-1.39%) | 276,054 |
| 24 Nov 2011 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
