Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2011 | USD | 3.73 | 3.73 | 3.58 | 3.6 | 3.6 | -0.13 (-3.49%) | 257,305 |
22 Nov 2011 | USD | 3.76 | 3.76 | 3.66 | 3.73 | 3.73 | +0.19 (+5.37%) | 200,075 |
21 Nov 2011 | USD | 3.55 | 3.66 | 3.53 | 3.54 | 3.54 | -0.26 (-6.84%) | 186,104 |
18 Nov 2011 | USD | 3.78 | 3.92 | 3.78 | 3.8 | 3.8 | +0.12 (+3.26%) | 211,141 |
17 Nov 2011 | USD | 3.75 | 3.78 | 3.67 | 3.68 | 3.68 | -0.12 (-3.16%) | 371,164 |
16 Nov 2011 | USD | 3.81 | 3.95 | 3.8 | 3.8 | 3.8 | -0.18 (-4.52%) | 252,706 |
15 Nov 2011 | USD | 3.96 | 4 | 3.89 | 3.98 | 3.98 | +0.01 (+0.25%) | 166,410 |
14 Nov 2011 | USD | 3.89 | 4 | 3.85 | 3.97 | 3.97 | +0.22 (+5.87%) | 84,213 |
11 Nov 2011 | USD | 3.71 | 3.83 | 3.71 | 3.75 | 3.75 | +0.05 (+1.35%) | 391,581 |
10 Nov 2011 | USD | 3.69 | 3.73 | 3.64 | 3.7 | 3.7 | -0.03 (-0.80%) | 375,876 |
9 Nov 2011 | USD | 3.86 | 3.86 | 3.7 | 3.73 | 3.73 | -0.21 (-5.33%) | 199,827 |
8 Nov 2011 | USD | 3.78 | 3.94 | 3.78 | 3.94 | 3.94 | +0.16 (+4.23%) | 177,503 |
7 Nov 2011 | USD | 3.86 | 3.88 | 3.75 | 3.78 | 3.78 | -0.09 (-2.33%) | 157,577 |
4 Nov 2011 | USD | 3.88 | 4 | 3.8 | 3.87 | 3.87 | -0.02 (-0.51%) | 177,187 |
3 Nov 2011 | USD | 3.89 | 3.92 | 3.77 | 3.89 | 3.89 | -0.07 (-1.77%) | 266,635 |
2 Nov 2011 | USD | 3.86 | 4 | 3.86 | 3.96 | 3.96 | +0.1 (+2.59%) | 212,091 |
1 Nov 2011 | USD | 3.79 | 3.89 | 3.79 | 3.86 | 3.86 | +0.05 (+1.31%) | 161,766 |
31 Oct 2011 | USD | 3.93 | 3.93 | 3.81 | 3.81 | 3.81 | -0.12 (-3.05%) | 120,471 |
28 Oct 2011 | USD | 3.99 | 4.03 | 3.92 | 3.93 | 3.93 | +0.08 (+2.08%) | 126,740 |
27 Oct 2011 | USD | 3.85 | 3.88 | 3.72 | 3.85 | 3.85 | +0.26 (+7.24%) | 175,504 |
26 Oct 2011 | USD | 3.54 | 3.62 | 3.51 | 3.59 | 3.59 | +0.02 (+0.56%) | 171,632 |
25 Oct 2011 | USD | 3.52 | 3.61 | 3.51 | 3.57 | 3.57 | +0.05 (+1.42%) | 223,565 |
24 Oct 2011 | USD | 3.42 | 3.55 | 3.42 | 3.52 | 3.52 | +0.2 (+6.02%) | 73,562 |
21 Oct 2011 | USD | 3.27 | 3.32 | 3.22 | 3.32 | 3.32 | +0.05 (+1.53%) | 116,205 |
20 Oct 2011 | USD | 3.25 | 3.32 | 3.15 | 3.27 | 3.27 | -0.02 (-0.61%) | 113,941 |
19 Oct 2011 | USD | 3.37 | 3.42 | 3.25 | 3.29 | 3.29 | -0.31 (-8.61%) | 144,542 |
18 Oct 2011 | USD | 3.47 | 3.6 | 3.47 | 3.6 | 3.6 | +0.02 (+0.56%) | 234,221 |
17 Oct 2011 | USD | 3.77 | 3.77 | 3.57 | 3.58 | 3.58 | -0.2 (-5.29%) | 157,582 |
14 Oct 2011 | USD | 3.66 | 3.78 | 3.62 | 3.78 | 3.78 | +0.17 (+4.71%) | 73,348 |
13 Oct 2011 | USD | 3.62 | 3.68 | 3.6 | 3.61 | 3.61 | -0.01 (-0.28%) | 118,912 |