| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2011 | USD | 3.58 | 3.59 | 3.51 | 3.51 | 3.51 | -0.01 (-0.28%) | 26,883 |
| 19 Jul 2011 | USD | 3.55 | 3.55 | 3.5 | 3.52 | 3.52 | -0.08 (-2.22%) | 50,896 |
| 18 Jul 2011 | USD | 3.62 | 3.64 | 3.56 | 3.6 | 3.6 | -0.01 (-0.28%) | 104,596 |
| 15 Jul 2011 | USD | 3.5 | 3.62 | 3.5 | 3.61 | 3.61 | +0.09 (+2.56%) | 145,727 |
| 14 Jul 2011 | USD | 3.6 | 3.6 | 3.45 | 3.52 | 3.52 | +0.12 (+3.53%) | 465,738 |
| 13 Jul 2011 | USD | 3.6 | 3.6 | 3.37 | 3.4 | 3.4 | -0.29 (-7.86%) | 180,363 |
| 12 Jul 2011 | USD | 3.7 | 3.7 | 3.61 | 3.69 | 3.69 | +0.07 (+1.93%) | 54,833 |
| 11 Jul 2011 | USD | 3.73 | 3.73 | 3.59 | 3.62 | 3.62 | -0.14 (-3.72%) | 69,536 |
| 8 Jul 2011 | USD | 3.91 | 3.91 | 3.73 | 3.76 | 3.76 | -0.11 (-2.84%) | 199,273 |
| 7 Jul 2011 | USD | 3.81 | 3.88 | 3.76 | 3.87 | 3.87 | -0.01 (-0.26%) | 138,946 |
| 6 Jul 2011 | USD | 3.99 | 4 | 3.82 | 3.88 | 3.88 | -0.14 (-3.48%) | 212,794 |
| 5 Jul 2011 | USD | 4.05 | 4.05 | 3.95 | 4.02 | 4.02 | -0.18 (-4.29%) | 131,956 |
| 4 Jul 2011 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 4.15 | 4.35 | 4.1 | 4.2 | 4.2 | +0.01 (+0.24%) | 186,979 |
| 30 Jun 2011 | USD | 4.1 | 4.2 | 4.05 | 4.19 | 4.19 | +0.01 (+0.24%) | 130,420 |
| 29 Jun 2011 | USD | 4.1 | 4.21 | 4.07 | 4.18 | 4.18 | -0.05 (-1.18%) | 141,640 |
| 28 Jun 2011 | USD | 4.3 | 4.3 | 4.15 | 4.23 | 4.23 | -0.235 (-5.25%) | 186,381 |
| 27 Jun 2011 | USD | 4.12 | 4.63 | 4.12 | 4.4646 | 4.4646 | +0.385 (+9.43%) | 344,653 |
| 24 Jun 2011 | USD | 4.19 | 4.19 | 4.07 | 4.08 | 4.08 | -0.11 (-2.63%) | 80,830 |
| 23 Jun 2011 | USD | 4.01 | 4.21 | 4.01 | 4.19 | 4.19 | +0.19 (+4.75%) | 196,397 |
| 22 Jun 2011 | USD | 3.93 | 4.07 | 3.93 | 4 | 4 | +0.19 (+4.99%) | 119,015 |
| 21 Jun 2011 | USD | 3.94 | 3.97 | 3.81 | 3.81 | 3.81 | -0.14 (-3.54%) | 69,628 |
| 20 Jun 2011 | USD | 3.79 | 3.95 | 3.79 | 3.95 | 3.95 | +0.16 (+4.22%) | 361,133 |
| 17 Jun 2011 | USD | 3.81 | 3.81 | 3.72 | 3.79 | 3.79 | -0.06 (-1.56%) | 236,668 |
| 16 Jun 2011 | USD | 3.81 | 3.85 | 3.81 | 3.85 | 3.85 | +0.03 (+0.79%) | 119,187 |
| 15 Jun 2011 | USD | 3.99 | 3.99 | 3.8 | 3.82 | 3.82 | -0.23 (-5.68%) | 121,717 |
| 14 Jun 2011 | USD | 4.15 | 4.15 | 4 | 4.05 | 4.05 | -0.1 (-2.41%) | 93,022 |
| 13 Jun 2011 | USD | 4.07 | 4.2 | 4.06 | 4.15 | 4.15 | +0.01 (+0.24%) | 94,336 |
| 10 Jun 2011 | USD | 4.2 | 4.2 | 4.08 | 4.14 | 4.14 | -0.22 (-5.05%) | 37,821 |
| 9 Jun 2011 | USD | 4.3 | 4.39 | 4.25 | 4.36 | 4.36 | -0.04 (-0.91%) | 76,151 |
