| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2011 | USD | 4.45 | 4.58 | 4.3 | 4.4 | 4.4 | -0.2 (-4.35%) | 54,042 |
| 7 Jun 2011 | USD | 4.79 | 4.79 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 134,326 |
| 6 Jun 2011 | USD | 4.8 | 4.83 | 4.75 | 4.8 | 4.8 | 0.0 (0.0%) | 105,183 |
| 3 Jun 2011 | USD | 4.86 | 4.86 | 4.65 | 4.8 | 4.8 | -0.12 (-2.44%) | 102,189 |
| 2 Jun 2011 | USD | 4.73 | 5.09 | 4.7 | 4.92 | 4.92 | +0.25 (+5.35%) | 140,162 |
| 1 Jun 2011 | USD | 4.49 | 4.7 | 4.49 | 4.67 | 4.67 | +0.1 (+2.19%) | 112,934 |
| 31 May 2011 | USD | 4.49 | 4.62 | 4.31 | 4.57 | 4.57 | +0.31 (+7.28%) | 73,764 |
| 30 May 2011 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 4.27 | 4.3 | 4.26 | 4.26 | 4.26 | -0.04 (-0.93%) | 38,046 |
| 26 May 2011 | USD | 4.37 | 4.4 | 4.21 | 4.3 | 4.3 | -0.09 (-2.05%) | 78,120 |
| 25 May 2011 | USD | 4.49 | 4.49 | 4.36 | 4.39 | 4.39 | -0.11 (-2.44%) | 389,227 |
| 24 May 2011 | USD | 4.59 | 4.59 | 4.39 | 4.5 | 4.5 | -0.14 (-3.02%) | 162,949 |
| 23 May 2011 | USD | 4.7 | 4.73 | 4.56 | 4.64 | 4.64 | -0.16 (-3.33%) | 98,006 |
| 20 May 2011 | USD | 4.95 | 5 | 4.8 | 4.8 | 4.8 | -0.22 (-4.38%) | 46,004 |
| 19 May 2011 | USD | 4.9 | 5.02 | 4.69 | 5.02 | 5.02 | +2.535 (+102.01%) | 86,079 |
| 19 May 2011 |
|
|||||||
| 18 May 2011 | USD | 4.77 | 4.97 | 4.77 | 4.97 | 2.485 | +0.23 (+4.85%) | 83,560 |
| 17 May 2011 | USD | 4.75 | 4.75 | 4.68 | 4.74 | 2.37 | -0.01 (-0.21%) | 71,241 |
| 16 May 2011 | USD | 4.65 | 4.77 | 4.65 | 4.75 | 2.375 | +0.1 (+2.15%) | 168,687 |
| 13 May 2011 | USD | 4.67 | 4.81 | 4.64 | 4.65 | 2.325 | -0.17 (-3.53%) | 75,329 |
| 12 May 2011 | USD | 4.71 | 4.88 | 4.6 | 4.82 | 2.41 | +0.1 (+2.12%) | 95,927 |
| 11 May 2011 | USD | 4.78 | 4.85 | 4.64 | 4.72 | 2.36 | -0.14 (-2.88%) | 42,971 |
| 10 May 2011 | USD | 4.87 | 4.89 | 4.8 | 4.86 | 2.43 | -0.01 (-0.21%) | 38,998 |
| 9 May 2011 | USD | 4.78 | 4.87 | 4.7 | 4.87 | 2.435 | +0.14 (+2.96%) | 107,998 |
| 6 May 2011 | USD | 4.8 | 4.8 | 4.71 | 4.73 | 2.365 | +0.02 (+0.42%) | 50,757 |
| 5 May 2011 | USD | 4.71 | 4.8 | 4.71 | 4.71 | 2.355 | -0.01 (-0.21%) | 35,508 |
| 4 May 2011 | USD | 4.75 | 4.8 | 4.7 | 4.72 | 2.36 | -0.23 (-4.65%) | 137,484 |
| 3 May 2011 | USD | 5.1 | 5.1 | 4.87 | 4.95 | 2.475 | -0.15 (-2.94%) | 69,081 |
| 2 May 2011 | USD | 5.2 | 5.2 | 5.07 | 5.1 | 2.55 | -0.05 (-0.97%) | 91,398 |
| 29 Apr 2011 | USD | 5.06 | 5.15 | 5.05 | 5.15 | 2.575 | +0.07 (+1.38%) | 91,723 |
| 28 Apr 2011 | USD | 5.05 | 5.08 | 5.05 | 5.08 | 2.54 | 0.0 (0.0%) | 97,383 |
