Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.2687 | 0.2687 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 13,700 |
6 Aug 2019 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.001 (-0.26%) | 50,000 |
1 Aug 2019 | USD | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | +0.006 (+2.19%) | 2,000 |
31 Jul 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.04 (-13.33%) | 7,500 |
29 Jul 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.025 (+9.09%) | 10,000 |
19 Jul 2019 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.28 | 0.2929 | 0.275 | 0.275 | 0.275 | -0.013 (-4.68%) | 15,650 |
17 Jul 2019 | USD | 0.2893 | 0.2893 | 0.2885 | 0.2885 | 0.2885 | -0.011 (-3.61%) | 1,650 |
16 Jul 2019 | USD | 0.2993 | 0.2993 | 0.2993 | 0.2993 | 0.2993 | -0.001 (-0.23%) | 26,481 |
15 Jul 2019 | USD | 0.2989 | 0.3 | 0.2989 | 0.3 | 0.3 | +0.002 (+0.70%) | 25,000 |
12 Jul 2019 | USD | 0.2979 | 0.2979 | 0.2979 | 0.2979 | 0.2979 | +0.005 (+1.85%) | 5,000 |
11 Jul 2019 | USD | 0.295 | 0.295 | 0.2925 | 0.2925 | 0.2925 | -0.005 (-1.68%) | 5,000 |
10 Jul 2019 | USD | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | +0.013 (+4.39%) | 785 |
9 Jul 2019 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.2879 | 0.2879 | 0.285 | 0.285 | 0.285 | -0.03 (-9.52%) | 15,978 |
5 Jul 2019 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.3181 | 0.3181 | 0.315 | 0.315 | 0.315 | -0.037 (-10.64%) | 6,108 |
2 Jul 2019 | USD | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 0.0 (0.0%) | 0 |