Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2011 | USD | 5.65 | 5.79 | 5.35 | 5.45 | 2.725 | -0.25 (-4.39%) | 61,770 |
15 Mar 2011 | USD | 5.55 | 5.79 | 5.55 | 5.7 | 2.85 | -0.07 (-1.21%) | 48,083 |
14 Mar 2011 | USD | 5.66 | 5.79 | 5.66 | 5.77 | 2.885 | -0.01 (-0.17%) | 60,239 |
11 Mar 2011 | USD | 5.8 | 5.85 | 5.66 | 5.78 | 2.89 | -0.17 (-2.86%) | 154,195 |
10 Mar 2011 | USD | 6.05 | 6.05 | 5.8 | 5.95 | 2.975 | -0.12 (-1.98%) | 46,589 |
9 Mar 2011 | USD | 6.08 | 6.08 | 5.9 | 6.07 | 3.035 | +0.09 (+1.51%) | 42,539 |
8 Mar 2011 | USD | 5.97 | 6.08 | 5.89 | 5.98 | 2.99 | +0.01 (+0.17%) | 51,588 |
7 Mar 2011 | USD | 5.92 | 5.97 | 5.77 | 5.97 | 2.985 | +0.2 (+3.47%) | 50,289 |
4 Mar 2011 | USD | 5.95 | 5.95 | 5.73 | 5.77 | 2.885 | +0.15 (+2.67%) | 112,091 |
3 Mar 2011 | USD | 5.6 | 5.63 | 5.59 | 5.62 | 2.81 | -0.04 (-0.71%) | 78,189 |
2 Mar 2011 | USD | 5.75 | 5.75 | 5.61 | 5.66 | 2.83 | -0.14 (-2.41%) | 86,287 |
1 Mar 2011 | USD | 5.82 | 5.82 | 5.76 | 5.8 | 2.9 | -0.26 (-4.29%) | 42,123 |
28 Feb 2011 | USD | 6.1 | 6.15 | 6.04 | 6.06 | 3.03 | -0.09 (-1.46%) | 120,009 |
25 Feb 2011 | USD | 6.14 | 6.18 | 6.04 | 6.15 | 3.075 | +0.19 (+3.19%) | 35,671 |
24 Feb 2011 | USD | 5.9 | 6.01 | 5.9 | 5.96 | 2.98 | -0.13 (-2.13%) | 50,209 |
23 Feb 2011 | USD | 6.21 | 6.21 | 6.05 | 6.09 | 3.045 | -0.06 (-0.98%) | 75,905 |
22 Feb 2011 | USD | 6.05 | 6.24 | 6.05 | 6.15 | 3.075 | -0.05 (-0.81%) | 58,216 |
21 Feb 2011 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 3.1 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 6.18 | 6.22 | 6.12 | 6.2 | 3.1 | +0.07 (+1.14%) | 90,482 |
17 Feb 2011 | USD | 6.13 | 6.13 | 6.09 | 6.13 | 3.065 | -0.05 (-0.81%) | 46,225 |
16 Feb 2011 | USD | 6.07 | 6.18 | 6.07 | 6.18 | 3.09 | +0.22 (+3.69%) | 47,604 |
15 Feb 2011 | USD | 5.86 | 6 | 5.86 | 5.96 | 2.98 | +0.12 (+2.05%) | 69,046 |
14 Feb 2011 | USD | 5.95 | 5.95 | 5.8 | 5.84 | 2.92 | -0.09 (-1.52%) | 102,109 |
11 Feb 2011 | USD | 5.9 | 5.99 | 5.9 | 5.93 | 2.965 | +0.1 (+1.72%) | 68,633 |
10 Feb 2011 | USD | 5.9 | 5.91 | 5.76 | 5.83 | 2.915 | -0.17 (-2.83%) | 96,009 |
9 Feb 2011 | USD | 6.02 | 6.03 | 6 | 6 | 3 | -0.09 (-1.48%) | 77,831 |
8 Feb 2011 | USD | 6.14 | 6.15 | 6.05 | 6.09 | 3.045 | -0.2 (-3.18%) | 81,267 |
7 Feb 2011 | USD | 6.25 | 6.29 | 6.24 | 6.29 | 3.145 | -0.1 (-1.56%) | 54,777 |
4 Feb 2011 | USD | 6.4 | 6.4 | 6.35 | 6.39 | 3.195 | -0.01 (-0.16%) | 32,322 |
3 Feb 2011 | USD | 6.34 | 6.4 | 6.33 | 6.4 | 3.2 | +0.04 (+0.63%) | 75,061 |