| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2011 | USD | 6.32 | 6.45 | 6.32 | 6.36 | 3.18 | +0.03 (+0.47%) | 63,664 |
| 1 Feb 2011 | USD | 6.34 | 6.38 | 6.31 | 6.33 | 3.165 | -0.24 (-3.65%) | 117,210 |
| 31 Jan 2011 | USD | 6.45 | 6.59 | 6.45 | 6.57 | 3.285 | +0.08 (+1.23%) | 93,080 |
| 28 Jan 2011 | USD | 6.53 | 6.53 | 6.46 | 6.49 | 3.245 | +0.05 (+0.78%) | 44,981 |
| 27 Jan 2011 | USD | 6.53 | 6.53 | 6.42 | 6.44 | 3.22 | +0.01 (+0.16%) | 91,937 |
| 26 Jan 2011 | USD | 6.43 | 6.43 | 6.41 | 6.43 | 3.215 | +0.01 (+0.16%) | 66,848 |
| 25 Jan 2011 | USD | 6.53 | 6.53 | 6.39 | 6.42 | 3.21 | -0.22 (-3.31%) | 57,494 |
| 24 Jan 2011 | USD | 6.57 | 6.65 | 6.57 | 6.64 | 3.32 | +0.25 (+3.91%) | 41,756 |
| 21 Jan 2011 | USD | 6.33 | 6.45 | 6.33 | 6.39 | 3.195 | +0.05 (+0.79%) | 93,072 |
| 20 Jan 2011 | USD | 6.2 | 6.34 | 6.2 | 6.34 | 3.17 | +0.08 (+1.28%) | 50,518 |
| 19 Jan 2011 | USD | 6.18 | 6.28 | 6.18 | 6.26 | 3.13 | +0.17 (+2.79%) | 48,897 |
| 18 Jan 2011 | USD | 6.1 | 6.12 | 6.05 | 6.09 | 3.045 | 0.0 (0.0%) | 38,264 |
| 17 Jan 2011 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 3.045 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 6 | 6.1 | 6 | 6.09 | 3.045 | +0.03 (+0.50%) | 180,582 |
| 13 Jan 2011 | USD | 6 | 6.07 | 6 | 6.06 | 3.03 | +0.02 (+0.33%) | 53,050 |
| 12 Jan 2011 | USD | 6.02 | 6.08 | 6 | 6.04 | 3.02 | -0.01 (-0.17%) | 194,334 |
| 11 Jan 2011 | USD | 6.08 | 6.08 | 6.01 | 6.05 | 3.025 | -0.08 (-1.31%) | 61,177 |
| 10 Jan 2011 | USD | 6.15 | 6.15 | 6.05 | 6.13 | 3.065 | +0.02 (+0.33%) | 65,674 |
| 7 Jan 2011 | USD | 6.15 | 6.15 | 6 | 6.11 | 3.055 | -0.04 (-0.65%) | 119,226 |
| 6 Jan 2011 | USD | 6.25 | 6.25 | 6.11 | 6.15 | 3.075 | -0.2 (-3.15%) | 40,801 |
| 5 Jan 2011 | USD | 6.29 | 6.37 | 6.29 | 6.35 | 3.175 | +0.03 (+0.47%) | 51,121 |
| 4 Jan 2011 | USD | 6.41 | 6.41 | 6.22 | 6.32 | 3.16 | +0.2 (+3.27%) | 98,121 |
| 3 Jan 2011 | USD | 6.02 | 6.15 | 5.99 | 6.12 | 3.06 | +0.18 (+3.03%) | 48,096 |
| 31 Dec 2010 | USD | 5.9 | 5.95 | 5.9 | 5.94 | 2.97 | +0.02 (+0.34%) | 89,907 |
| 30 Dec 2010 | USD | 5.93 | 5.93 | 5.9 | 5.92 | 2.96 | -0.05 (-0.84%) | 83,635 |
| 29 Dec 2010 | USD | 5.8 | 5.97 | 5.8 | 5.97 | 2.985 | +0.14 (+2.40%) | 92,190 |
| 28 Dec 2010 | USD | 5.84 | 5.84 | 5.8 | 5.83 | 2.915 | -0.06 (-1.02%) | 88,692 |
| 27 Dec 2010 | USD | 5.8 | 5.89 | 5.8 | 5.89 | 2.945 | +0.2 (+3.51%) | 67,351 |
| 24 Dec 2010 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 2.845 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 5.58 | 5.7 | 5.58 | 5.69 | 2.845 | +0.1 (+1.79%) | 32,706 |
