| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2010 | USD | 5.54 | 5.66 | 5.54 | 5.62 | 2.81 | +0.22 (+4.07%) | 16,931 |
| 9 Nov 2010 | USD | 5.51 | 5.51 | 5.37 | 5.4 | 2.7 | -0.15 (-2.70%) | 72,251 |
| 8 Nov 2010 | USD | 5.49 | 5.55 | 5.49 | 5.55 | 2.775 | -0.06 (-1.07%) | 63,606 |
| 5 Nov 2010 | USD | 5.63 | 5.63 | 5.58 | 5.61 | 2.805 | -0.05 (-0.88%) | 19,863 |
| 4 Nov 2010 | USD | 5.53 | 5.66 | 5.53 | 5.66 | 2.83 | +0.22 (+4.04%) | 21,171 |
| 3 Nov 2010 | USD | 5.46 | 5.48 | 5.41 | 5.44 | 2.72 | 0.0 (0.0%) | 35,811 |
| 2 Nov 2010 | USD | 5.43 | 5.45 | 5.41 | 5.44 | 2.72 | +0.13 (+2.45%) | 18,270 |
| 1 Nov 2010 | USD | 5.3 | 5.35 | 5.28 | 5.31 | 2.655 | +0.02 (+0.38%) | 27,801 |
| 29 Oct 2010 | USD | 5.28 | 5.29 | 5.24 | 5.29 | 2.645 | -0.02 (-0.38%) | 57,705 |
| 28 Oct 2010 | USD | 5.27 | 5.35 | 5.27 | 5.31 | 2.655 | +0.13 (+2.51%) | 81,687 |
| 27 Oct 2010 | USD | 5.17 | 5.19 | 5.15 | 5.18 | 2.59 | -0.1 (-1.89%) | 31,273 |
| 26 Oct 2010 | USD | 5.35 | 5.35 | 5.26 | 5.28 | 2.64 | -0.13 (-2.40%) | 40,367 |
| 25 Oct 2010 | USD | 5.39 | 5.43 | 5.39 | 5.41 | 2.705 | +0.07 (+1.31%) | 34,316 |
| 22 Oct 2010 | USD | 5.27 | 5.34 | 5.27 | 5.34 | 2.67 | 0.0 (0.0%) | 31,631 |
| 21 Oct 2010 | USD | 5.35 | 5.39 | 5.3 | 5.34 | 2.67 | +0.05 (+0.95%) | 50,114 |
| 20 Oct 2010 | USD | 5.2 | 5.31 | 5.2 | 5.29 | 2.645 | +0.07 (+1.34%) | 38,183 |
| 19 Oct 2010 | USD | 5.26 | 5.27 | 5.16 | 5.22 | 2.61 | -0.13 (-2.43%) | 181,054 |
| 18 Oct 2010 | USD | 5.36 | 5.36 | 5.32 | 5.35 | 2.675 | -0.09 (-1.65%) | 55,741 |
| 15 Oct 2010 | USD | 5.53 | 5.53 | 5.34 | 5.44 | 2.72 | +0.01 (+0.18%) | 44,278 |
| 14 Oct 2010 | USD | 5.47 | 5.47 | 5.41 | 5.43 | 2.715 | -0.27 (-4.74%) | 54,520 |
| 13 Oct 2010 | USD | 5.53 | 5.7 | 5.53 | 5.7 | 2.85 | +0.13 (+2.33%) | 16,142 |
| 12 Oct 2010 | USD | 5.43 | 5.57 | 5.43 | 5.57 | 2.785 | +0.17 (+3.15%) | 33,848 |
| 11 Oct 2010 | USD | 5.37 | 5.45 | 5.37 | 5.4 | 2.7 | +0.01 (+0.19%) | 8,040 |
| 8 Oct 2010 | USD | 5.36 | 5.39 | 5.27 | 5.39 | 2.695 | +0.05 (+0.94%) | 46,019 |
| 7 Oct 2010 | USD | 5.44 | 5.44 | 5.27 | 5.34 | 2.67 | -0.02 (-0.37%) | 35,654 |
| 6 Oct 2010 | USD | 5.25 | 5.36 | 5.25 | 5.36 | 2.68 | -0.08 (-1.47%) | 79,619 |
| 5 Oct 2010 | USD | 5.42 | 5.44 | 5.36 | 5.44 | 2.72 | +0.01 (+0.18%) | 66,747 |
| 4 Oct 2010 | USD | 5.35 | 5.47 | 5.35 | 5.43 | 2.715 | -0.16 (-2.86%) | 42,280 |
| 1 Oct 2010 | USD | 5.6 | 5.66 | 5.57 | 5.59 | 2.795 | -0.11 (-1.93%) | 28,104 |
| 30 Sep 2010 | USD | 5.64 | 5.7 | 5.57 | 5.7 | 2.85 | +0.07 (+1.24%) | 26,299 |
