| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2010 | USD | 4.9 | 4.97 | 4.89 | 4.92 | 2.46 | -0.08 (-1.60%) | 18,239 |
| 17 Aug 2010 | USD | 4.96 | 5 | 4.92 | 5 | 2.5 | +0.08 (+1.63%) | 207,877 |
| 16 Aug 2010 | USD | 4.81 | 4.95 | 4.81 | 4.92 | 2.46 | +0.02 (+0.41%) | 34,388 |
| 13 Aug 2010 | USD | 4.85 | 4.98 | 4.77 | 4.9 | 2.45 | +0.09 (+1.87%) | 54,471 |
| 12 Aug 2010 | USD | 4.82 | 4.83 | 4.75 | 4.81 | 2.405 | -0.17 (-3.41%) | 85,231 |
| 11 Aug 2010 | USD | 4.87 | 4.98 | 4.81 | 4.98 | 2.49 | 0.0 (0.0%) | 23,476 |
| 10 Aug 2010 | USD | 4.91 | 4.99 | 4.83 | 4.98 | 2.49 | +0.08 (+1.63%) | 35,869 |
| 9 Aug 2010 | USD | 4.8 | 4.9 | 4.8 | 4.9 | 2.45 | +0.24 (+5.15%) | 33,973 |
| 6 Aug 2010 | USD | 4.64 | 4.66 | 4.55 | 4.66 | 2.33 | +0.01 (+0.22%) | 75,164 |
| 5 Aug 2010 | USD | 4.5 | 4.65 | 4.5 | 4.65 | 2.325 | -0.05 (-1.06%) | 11,915 |
| 4 Aug 2010 | USD | 4.61 | 4.7 | 4.61 | 4.7 | 2.35 | 0.0 (0.0%) | 50,646 |
| 3 Aug 2010 | USD | 4.71 | 4.71 | 4.57 | 4.7 | 2.35 | +0.01 (+0.21%) | 67,847 |
| 2 Aug 2010 | USD | 4.67 | 4.69 | 4.57 | 4.69 | 2.345 | +0.09 (+1.96%) | 32,831 |
| 30 Jul 2010 | USD | 4.58 | 4.6 | 4.52 | 4.6 | 2.3 | -0.1 (-2.13%) | 23,283 |
| 29 Jul 2010 | USD | 4.62 | 4.71 | 4.61 | 4.7 | 2.35 | +0.01 (+0.21%) | 37,369 |
| 28 Jul 2010 | USD | 4.7 | 4.7 | 4.63 | 4.69 | 2.345 | +0.04 (+0.86%) | 39,479 |
| 27 Jul 2010 | USD | 4.57 | 4.68 | 4.57 | 4.65 | 2.325 | +0.01 (+0.22%) | 72,421 |
| 26 Jul 2010 | USD | 4.53 | 4.68 | 4.53 | 4.64 | 2.32 | -0.05 (-1.07%) | 107,774 |
| 23 Jul 2010 | USD | 4.57 | 4.69 | 4.57 | 4.69 | 2.345 | +0.04 (+0.86%) | 34,171 |
| 22 Jul 2010 | USD | 4.57 | 4.66 | 4.57 | 4.65 | 2.325 | +0.17 (+3.79%) | 30,147 |
| 21 Jul 2010 | USD | 4.5 | 4.54 | 4.44 | 4.48 | 2.24 | -0.18 (-3.86%) | 68,359 |
| 20 Jul 2010 | USD | 4.59 | 4.66 | 4.55 | 4.66 | 2.33 | +0.1 (+2.19%) | 36,437 |
| 19 Jul 2010 | USD | 4.61 | 4.61 | 4.55 | 4.56 | 2.28 | -0.01 (-0.22%) | 14,957 |
| 16 Jul 2010 | USD | 4.57 | 4.65 | 4.57 | 4.57 | 2.285 | -0.16 (-3.38%) | 65,429 |
| 15 Jul 2010 | USD | 4.77 | 4.78 | 4.73 | 4.73 | 2.365 | -0.04 (-0.84%) | 34,941 |
| 14 Jul 2010 | USD | 4.75 | 4.88 | 4.75 | 4.77 | 2.385 | +0.02 (+0.42%) | 25,527 |
| 13 Jul 2010 | USD | 4.8 | 4.84 | 4.72 | 4.75 | 2.375 | -0.05 (-1.04%) | 18,479 |
| 12 Jul 2010 | USD | 4.85 | 4.85 | 4.76 | 4.8 | 2.4 | -0.02 (-0.41%) | 23,100 |
| 9 Jul 2010 | USD | 4.77 | 4.88 | 4.77 | 4.82 | 2.41 | +0.23 (+5.01%) | 31,257 |
| 8 Jul 2010 | USD | 4.59 | 4.6 | 4.5 | 4.59 | 2.295 | +0.11 (+2.46%) | 155,120 |
