| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2010 | USD | 4.41 | 4.53 | 4.41 | 4.48 | 2.24 | -0.03 (-0.67%) | 41,510 |
| 6 Jul 2010 | USD | 4.57 | 4.57 | 4.44 | 4.51 | 2.255 | +0.04 (+0.89%) | 41,747 |
| 5 Jul 2010 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 2.235 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 4.42 | 4.48 | 4.42 | 4.47 | 2.235 | 0.0 (0.0%) | 92,431 |
| 1 Jul 2010 | USD | 4.42 | 4.49 | 4.42 | 4.47 | 2.235 | -0.02 (-0.45%) | 111,044 |
| 30 Jun 2010 | USD | 4.56 | 4.56 | 4.46 | 4.49 | 2.245 | -0.16 (-3.44%) | 43,167 |
| 29 Jun 2010 | USD | 4.75 | 4.75 | 4.61 | 4.65 | 2.325 | -0.25 (-5.10%) | 165,784 |
| 28 Jun 2010 | USD | 4.87 | 4.94 | 4.86 | 4.9 | 2.45 | -0.07 (-1.41%) | 70,896 |
| 25 Jun 2010 | USD | 4.95 | 4.98 | 4.91 | 4.97 | 2.485 | -0.02 (-0.40%) | 583,627 |
| 24 Jun 2010 | USD | 5.03 | 5.03 | 4.97 | 4.99 | 2.495 | -0.04 (-0.80%) | 44,427 |
| 23 Jun 2010 | USD | 5.05 | 5.05 | 5 | 5.03 | 2.515 | +0.1 (+2.03%) | 51,376 |
| 22 Jun 2010 | USD | 4.9 | 4.97 | 4.85 | 4.93 | 2.465 | -0.02 (-0.40%) | 36,528 |
| 21 Jun 2010 | USD | 4.98 | 4.99 | 4.87 | 4.95 | 2.475 | -0.03 (-0.60%) | 49,781 |
| 18 Jun 2010 | USD | 4.97 | 5 | 4.86 | 4.98 | 2.49 | +0.01 (+0.20%) | 35,116 |
| 17 Jun 2010 | USD | 4.84 | 4.97 | 4.83 | 4.97 | 2.485 | +0.13 (+2.69%) | 25,355 |
| 16 Jun 2010 | USD | 4.64 | 4.84 | 4.64 | 4.84 | 2.42 | +0.04 (+0.83%) | 25,019 |
| 15 Jun 2010 | USD | 4.62 | 4.8 | 4.62 | 4.8 | 2.4 | +0.22 (+4.80%) | 15,395 |
| 14 Jun 2010 | USD | 4.69 | 4.69 | 4.51 | 4.58 | 2.29 | -0.03 (-0.65%) | 35,305 |
| 11 Jun 2010 | USD | 4.61 | 4.63 | 4.55 | 4.61 | 2.305 | 0.0 (0.0%) | 17,538 |
| 10 Jun 2010 | USD | 4.53 | 4.68 | 4.53 | 4.61 | 2.305 | +0.15 (+3.36%) | 78,659 |
| 9 Jun 2010 | USD | 4.47 | 4.6 | 4.46 | 4.46 | 2.23 | +0.01 (+0.22%) | 42,545 |
| 8 Jun 2010 | USD | 4.37 | 4.52 | 4.37 | 4.45 | 2.225 | +0.02 (+0.45%) | 76,189 |
| 7 Jun 2010 | USD | 4.5 | 4.5 | 4.34 | 4.43 | 2.215 | -0.02 (-0.45%) | 26,097 |
| 4 Jun 2010 | USD | 4.49 | 4.53 | 4.4 | 4.45 | 2.225 | +0.05 (+1.14%) | 85,756 |
| 3 Jun 2010 | USD | 4.4 | 4.49 | 4.4 | 4.4 | 2.2 | +0.05 (+1.15%) | 22,906 |
| 2 Jun 2010 | USD | 4.3 | 4.45 | 4.3 | 4.35 | 2.175 | 0.0 (0.0%) | 22,770 |
| 1 Jun 2010 | USD | 4.25 | 4.42 | 4.25 | 4.35 | 2.175 | -0.05 (-1.14%) | 9,296 |
| 31 May 2010 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 4.4 | 4.45 | 4.34 | 4.4 | 2.2 | -0.01 (-0.23%) | 45,769 |
| 27 May 2010 | USD | 4.35 | 4.5 | 4.35 | 4.41 | 2.205 | +0.12 (+2.80%) | 45,115 |
