| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2010 | USD | 5.08 | 5.09 | 4.97 | 5.02 | 2.51 | -0.07 (-1.38%) | 46,093 |
| 13 Apr 2010 | USD | 5 | 5.13 | 5 | 5.09 | 2.545 | +0.04 (+0.79%) | 13,605 |
| 12 Apr 2010 | USD | 5.08 | 5.08 | 5 | 5.05 | 2.525 | -0.1 (-1.94%) | 67,945 |
| 9 Apr 2010 | USD | 5.01 | 5.17 | 5.01 | 5.15 | 2.575 | +0.09 (+1.78%) | 81,027 |
| 8 Apr 2010 | USD | 4.95 | 5.09 | 4.95 | 5.06 | 2.53 | +0.08 (+1.61%) | 34,192 |
| 7 Apr 2010 | USD | 5.01 | 5.01 | 4.91 | 4.98 | 2.49 | -0.05 (-0.99%) | 15,389 |
| 6 Apr 2010 | USD | 5.05 | 5.08 | 5.01 | 5.03 | 2.515 | -0.02 (-0.40%) | 172,616 |
| 5 Apr 2010 | USD | 4.86 | 5.05 | 4.86 | 5.05 | 2.525 | +0.07 (+1.41%) | 110,975 |
| 2 Apr 2010 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 2.49 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 4.96 | 5.01 | 4.87 | 4.98 | 2.49 | +0.04 (+0.81%) | 61,171 |
| 31 Mar 2010 | USD | 4.94 | 4.97 | 4.86 | 4.94 | 2.47 | -0.14 (-2.76%) | 40,570 |
| 30 Mar 2010 | USD | 5.07 | 5.11 | 5.04 | 5.08 | 2.54 | +0.1 (+2.01%) | 33,898 |
| 29 Mar 2010 | USD | 4.85 | 5.05 | 4.85 | 4.98 | 2.49 | +0.19 (+3.97%) | 14,935 |
| 26 Mar 2010 | USD | 4.8 | 4.8 | 4.75 | 4.79 | 2.395 | -0.04 (-0.83%) | 35,825 |
| 25 Mar 2010 | USD | 4.86 | 4.89 | 4.81 | 4.83 | 2.415 | -0.27 (-5.29%) | 61,803 |
| 24 Mar 2010 | USD | 5.4 | 5.4 | 5.1 | 5.1 | 2.55 | -0.3 (-5.56%) | 29,200 |
| 23 Mar 2010 | USD | 5.3 | 5.55 | 5.3 | 5.4 | 2.7 | +0.16 (+3.05%) | 16,568 |
| 22 Mar 2010 | USD | 5.29 | 5.29 | 5.17 | 5.24 | 2.62 | -0.15 (-2.78%) | 39,459 |
| 19 Mar 2010 | USD | 5.39 | 5.4 | 5.3 | 5.39 | 2.695 | +0.03 (+0.56%) | 66,101 |
| 18 Mar 2010 | USD | 5.42 | 5.46 | 5.36 | 5.36 | 2.68 | +0.06 (+1.13%) | 24,136 |
| 17 Mar 2010 | USD | 5.32 | 5.32 | 5.2 | 5.3 | 2.65 | +0.09 (+1.73%) | 18,014 |
| 16 Mar 2010 | USD | 5.07 | 5.21 | 5.07 | 5.21 | 2.605 | -0.08 (-1.51%) | 40,850 |
| 15 Mar 2010 | USD | 5.1 | 5.29 | 5.1 | 5.29 | 2.645 | +0.19 (+3.73%) | 26,038 |
| 12 Mar 2010 | USD | 5.05 | 5.18 | 5.05 | 5.1 | 2.55 | -0.13 (-2.49%) | 17,508 |
| 11 Mar 2010 | USD | 5.05 | 5.23 | 5.05 | 5.23 | 2.615 | +0.13 (+2.55%) | 33,088 |
| 10 Mar 2010 | USD | 5.09 | 5.1 | 5.03 | 5.1 | 2.55 | -0.08 (-1.54%) | 58,354 |
| 9 Mar 2010 | USD | 5.15 | 5.23 | 5.15 | 5.18 | 2.59 | -0.13 (-2.45%) | 53,729 |
| 8 Mar 2010 | USD | 5.18 | 5.32 | 5.18 | 5.31 | 2.655 | +0.14 (+2.71%) | 51,653 |
| 5 Mar 2010 | USD | 5.1 | 5.17 | 5.1 | 5.17 | 2.585 | +0.15 (+2.99%) | 28,805 |
| 4 Mar 2010 | USD | 5.01 | 5.02 | 4.93 | 5.02 | 2.51 | +0.07 (+1.41%) | 21,532 |
