Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2019 | USD | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 0.3525 | +0.013 (+3.68%) | 550 |
28 Jun 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.055 (+19.30%) | 5,000 |
27 Jun 2019 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.009 (+3.26%) | 100 |
25 Jun 2019 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | -0.004 (-1.43%) | 100 |
21 Jun 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.2842 | 0.2842 | 0.28 | 0.28 | 0.28 | -0.006 (-2.20%) | 1,323 |
13 Jun 2019 | USD | 0.2863 | 0.2863 | 0.2863 | 0.2863 | 0.2863 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.275 | 0.2863 | 0.275 | 0.2863 | 0.2863 | -0.001 (-0.42%) | 4,700 |
11 Jun 2019 | USD | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | -0.021 (-6.66%) | 685 |
31 May 2019 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | +0.028 (+10.00%) | 1,240 |
27 May 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.301 | 0.301 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 5,000 |
22 May 2019 | USD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.016 (-4.94%) | 53,249 |
21 May 2019 | USD | 0.3156 | 0.3156 | 0.3156 | 0.3156 | 0.3156 | -0.003 (-0.91%) | 5,000 |