| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2010 | USD | 4.97 | 4.99 | 4.92 | 4.95 | 2.475 | -0.02 (-0.40%) | 49,085 |
| 2 Mar 2010 | USD | 4.99 | 5.02 | 4.87 | 4.97 | 2.485 | +0.08 (+1.64%) | 36,585 |
| 1 Mar 2010 | USD | 4.7 | 4.89 | 4.7 | 4.89 | 2.445 | +0.16 (+3.38%) | 55,450 |
| 26 Feb 2010 | USD | 4.66 | 4.74 | 4.66 | 4.73 | 2.365 | +0.18 (+3.96%) | 28,234 |
| 25 Feb 2010 | USD | 4.59 | 4.61 | 4.5 | 4.55 | 2.275 | -0.14 (-2.99%) | 31,890 |
| 24 Feb 2010 | USD | 4.57 | 4.69 | 4.57 | 4.69 | 2.345 | -0.03 (-0.64%) | 23,372 |
| 23 Feb 2010 | USD | 4.74 | 4.74 | 4.62 | 4.72 | 2.36 | +0.1 (+2.16%) | 36,501 |
| 22 Feb 2010 | USD | 4.62 | 4.66 | 4.62 | 4.62 | 2.31 | -0.03 (-0.65%) | 55,360 |
| 19 Feb 2010 | USD | 4.5 | 4.65 | 4.5 | 4.65 | 2.325 | -0.15 (-3.12%) | 135,159 |
| 18 Feb 2010 | USD | 4.73 | 4.82 | 4.73 | 4.8 | 2.4 | +0.08 (+1.69%) | 442,636 |
| 17 Feb 2010 | USD | 4.6 | 4.75 | 4.6 | 4.72 | 2.36 | +0.07 (+1.51%) | 56,510 |
| 16 Feb 2010 | USD | 4.65 | 4.65 | 4.55 | 4.65 | 2.325 | +0.09 (+1.97%) | 21,679 |
| 15 Feb 2010 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 2.28 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 4.46 | 4.6 | 4.46 | 4.56 | 2.28 | +0.04 (+0.88%) | 176,008 |
| 11 Feb 2010 | USD | 4.43 | 4.52 | 4.4 | 4.52 | 2.26 | +0.09 (+2.03%) | 54,048 |
| 10 Feb 2010 | USD | 4.43 | 4.44 | 4.41 | 4.43 | 2.215 | -0.13 (-2.85%) | 14,334 |
| 9 Feb 2010 | USD | 4.58 | 4.59 | 4.55 | 4.56 | 2.28 | +0.06 (+1.33%) | 14,871 |
| 8 Feb 2010 | USD | 4.55 | 4.6 | 4.5 | 4.5 | 2.25 | -0.05 (-1.10%) | 149,985 |
| 5 Feb 2010 | USD | 4.42 | 4.55 | 4.4 | 4.55 | 2.275 | +0.09 (+2.02%) | 546,187 |
| 4 Feb 2010 | USD | 4.41 | 4.46 | 4.39 | 4.46 | 2.23 | -0.17 (-3.67%) | 209,797 |
| 3 Feb 2010 | USD | 4.63 | 4.63 | 4.61 | 4.63 | 2.315 | +0.02 (+0.43%) | 13,717 |
| 2 Feb 2010 | USD | 4.6 | 4.65 | 4.6 | 4.61 | 2.305 | -0.06 (-1.28%) | 26,802 |
| 1 Feb 2010 | USD | 4.67 | 4.7 | 4.61 | 4.67 | 2.335 | -0.01 (-0.21%) | 38,251 |
| 29 Jan 2010 | USD | 4.7 | 4.75 | 4.52 | 4.68 | 2.34 | +0.24 (+5.41%) | 16,112 |
| 28 Jan 2010 | USD | 4.3 | 4.44 | 4.23 | 4.44 | 2.22 | +0.26 (+6.22%) | 22,681 |
| 27 Jan 2010 | USD | 4.18 | 4.18 | 4.15 | 4.18 | 2.09 | +0.28 (+7.18%) | 10,938 |
| 26 Jan 2010 | USD | 3.91 | 4.05 | 3.9 | 3.9 | 1.95 | -0.15 (-3.70%) | 2,527 |
| 25 Jan 2010 | USD | 4.05 | 4.05 | 3.96 | 4.05 | 2.025 | +0.1 (+2.53%) | 10,343 |
| 22 Jan 2010 | USD | 3.95 | 4.01 | 3.81 | 3.95 | 1.975 | -0.2 (-4.82%) | 16,117 |
| 21 Jan 2010 | USD | 4.15 | 4.15 | 4.06 | 4.15 | 2.075 | -0.15 (-3.49%) | 6,777 |
