Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2010 | USD | 4.3 | 4.3 | 4.23 | 4.3 | 2.15 | -0.11 (-2.49%) | 12,895 |
19 Jan 2010 | USD | 4.4 | 4.41 | 4.35 | 4.41 | 2.205 | +0.03 (+0.68%) | 11,693 |
18 Jan 2010 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 2.19 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 4.38 | 4.38 | 4.25 | 4.38 | 2.19 | -0.02 (-0.45%) | 10,585 |
14 Jan 2010 | USD | 4.25 | 4.4 | 4.25 | 4.4 | 2.2 | 0.0 (0.0%) | 5,474 |
13 Jan 2010 | USD | 4.4 | 4.4 | 4.25 | 4.4 | 2.2 | -0.2 (-4.35%) | 13,924 |
12 Jan 2010 | USD | 4.45 | 4.62 | 4.45 | 4.6 | 2.3 | +0.06 (+1.32%) | 11,913 |
11 Jan 2010 | USD | 4.35 | 4.55 | 4.35 | 4.54 | 2.27 | +0.09 (+2.02%) | 18,498 |
8 Jan 2010 | USD | 4.45 | 4.45 | 4.35 | 4.45 | 2.225 | +0.08 (+1.83%) | 12,890 |
7 Jan 2010 | USD | 4.37 | 4.37 | 4.17 | 4.37 | 2.185 | +0.05 (+1.16%) | 17,501 |
6 Jan 2010 | USD | 4.31 | 4.32 | 4.25 | 4.32 | 2.16 | -0.03 (-0.69%) | 25,039 |
5 Jan 2010 | USD | 4.3 | 4.35 | 4.3 | 4.35 | 2.175 | +0.1 (+2.35%) | 14,450 |
4 Jan 2010 | USD | 4.25 | 4.25 | 4.2 | 4.25 | 2.125 | -0.01 (-0.23%) | 28,069 |
1 Jan 2010 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 2.13 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 4.24 | 4.29 | 4.06 | 4.26 | 2.13 | +0.15 (+3.65%) | 16,826 |
30 Dec 2009 | USD | 4.21 | 4.21 | 4.1 | 4.11 | 2.055 | -0.14 (-3.29%) | 10,270 |
29 Dec 2009 | USD | 4.02 | 4.25 | 4.02 | 4.25 | 2.125 | 0.0 (0.0%) | 36,983 |
28 Dec 2009 | USD | 4.1 | 4.25 | 4.1 | 4.25 | 2.125 | +0.07 (+1.67%) | 17,856 |
25 Dec 2009 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 2.09 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 4.1 | 4.26 | 4.1 | 4.18 | 2.09 | -0.02 (-0.48%) | 10,890 |
23 Dec 2009 | USD | 4.16 | 4.2 | 4.02 | 4.2 | 2.1 | +0.08 (+1.94%) | 20,696 |
22 Dec 2009 | USD | 4.12 | 4.12 | 4.02 | 4.12 | 2.06 | -0.11 (-2.60%) | 86,067 |
21 Dec 2009 | USD | 4.13 | 4.25 | 4.08 | 4.23 | 2.115 | +0.08 (+1.93%) | 581,022 |
18 Dec 2009 | USD | 4.15 | 4.15 | 4.1 | 4.15 | 2.075 | -0.08 (-1.89%) | 8,647 |
17 Dec 2009 | USD | 4.28 | 4.28 | 4.23 | 4.23 | 2.115 | -0.1 (-2.31%) | 7,725 |
16 Dec 2009 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 2.165 | -0.07 (-1.59%) | 150 |
15 Dec 2009 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | +0.01 (+0.23%) | 500 |
14 Dec 2009 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 2.195 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 2.195 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 2.195 | 0.0 (0.0%) | 0 |