Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 450 |
23 Oct 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | +0.37 (+8.96%) | 550 |
22 Oct 2009 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 2.065 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 2.065 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 2.065 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 2.065 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 2.065 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 2.065 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 2.065 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 2.065 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 2.065 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 2.065 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 2.065 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 4.15 | 4.15 | 4.05 | 4.13 | 2.065 | 0.0 (0.0%) | 31,500 |
6 Oct 2009 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 2.065 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 2.065 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 2.065 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 2.065 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 2.065 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 4.12 | 4.13 | 4.12 | 4.13 | 2.065 | +0.2 (+5.09%) | 1,400 |
28 Sep 2009 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 1.965 | -0.07 (-1.75%) | 1,000 |
25 Sep 2009 | USD | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 4 | 4 | 4 | 4 | 2 | +0.1 (+2.56%) | 1,000 |
22 Sep 2009 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 1.95 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 1.95 | +0.2 (+5.41%) | 1,000 |
18 Sep 2009 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 1.85 | -0.35 (-8.64%) | 600 |
17 Sep 2009 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 2.025 | 0.0 (0.0%) | 0 |