Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2009 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 2.025 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 2.025 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 2.025 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 2.025 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 2.025 | +0.75 (+22.73%) | 600 |
9 Sep 2009 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 1.65 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 1.65 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 1.65 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 1.65 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 1.65 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 1.65 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 1.65 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 1.65 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 1.65 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 1.65 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 1.65 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 1.65 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 1.65 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 1.65 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 1.65 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 1.65 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 1.65 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 1.65 | -0.35 (-9.59%) | 1,367 |
14 Aug 2009 | USD | 3.7 | 3.7 | 3.65 | 3.65 | 1.825 | +0.7 (+23.73%) | 2,000 |
13 Aug 2009 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 1.475 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 1.475 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 1.475 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 1.475 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 1.475 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 1.475 | 0.0 (0.0%) | 0 |