Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.13 (-1.12%) | 0 |
29 Jul 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.1 (+0.87%) | 0 |
28 Jul 2020 | USD | 11.48 | 11.5 | 11.48 | 11.5 | 11.5 | +0.08 (+0.70%) | 6,300 |
27 Jul 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.04 (+0.35%) | 0 |
24 Jul 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.07 (-0.61%) | 0 |
23 Jul 2020 | USD | 11.36 | 11.45 | 11.36 | 11.45 | 11.45 | +0.08 (+0.70%) | 5,730 |
22 Jul 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.04 (-0.35%) | 300 |
21 Jul 2020 | USD | 11.4 | 11.41 | 11.4 | 11.41 | 11.41 | +0.07 (+0.62%) | 1,600 |
20 Jul 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.01 (-0.09%) | 1,700 |
17 Jul 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.13 (+1.16%) | 0 |
16 Jul 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.11 (-0.97%) | 0 |
15 Jul 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.09 (-0.79%) | 310 |
14 Jul 2020 | USD | 11.5 | 11.5 | 11.42 | 11.42 | 11.42 | -0.03 (-0.26%) | 1,010 |
13 Jul 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.14 (+1.24%) | 490 |
9 Jul 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.04 (+0.35%) | 300 |
8 Jul 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.03 (+0.27%) | 0 |
7 Jul 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.11 (+0.99%) | 20 |