Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.15 (+1.43%) | 0 |
3 Jul 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.06 (+0.58%) | 0 |
2 Jul 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.35 (+3.48%) | 0 |
1 Jul 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.03 (+0.30%) | 100 |
30 Jun 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 0 |
29 Jun 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.09 (-0.89%) | 0 |
26 Jun 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.01 (+0.10%) | 0 |
25 Jun 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.07 (-0.69%) | 0 |
24 Jun 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.06 (-0.59%) | 0 |
23 Jun 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.34 (+3.44%) | 2,580 |
22 Jun 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 200 |
19 Jun 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.15 (+1.54%) | 0 |
18 Jun 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 10 |
17 Jun 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.07 (+0.73%) | 2,580 |
15 Jun 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.23 (+2.44%) | 0 |
12 Jun 2020 | USD | 9.43 | 9.43 | 9.4 | 9.42 | 9.42 | -0.31 (-3.19%) | 13,300 |
11 Jun 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.12 (-1.22%) | 0 |
10 Jun 2020 | USD | 9.9 | 9.9 | 9.85 | 9.85 | 9.85 | -0.06 (-0.61%) | 7,500 |
9 Jun 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.04 (-0.40%) | 0 |
8 Jun 2020 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 1,700 |
5 Jun 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.13 (+1.33%) | 0 |
4 Jun 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.13 (-1.31%) | 1,000 |
3 Jun 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.27 (+2.79%) | 60 |
2 Jun 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 10 |
1 Jun 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.33 (+3.53%) | 0 |
29 May 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.08 (+0.86%) | 0 |
28 May 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.11 (+1.20%) | 0 |
27 May 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.19 (+2.12%) | 2,000 |
26 May 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.02 (+0.22%) | 0 |