Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2020 | USD | 9 | 9 | 8.94 | 8.94 | 8.94 | -0.14 (-1.54%) | 700 |
21 May 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.09 (+1.00%) | 0 |
20 May 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.07 (+0.78%) | 0 |
19 May 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.08 (-0.89%) | 10 |
18 May 2020 | USD | 9 | 9 | 9 | 9 | 9 | -0.07 (-0.77%) | 100 |
15 May 2020 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.36 (-3.82%) | 0 |
13 May 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.28 (+3.06%) | 2,000 |
12 May 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.06 (-0.65%) | 0 |
11 May 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.01 (+0.11%) | 0 |
8 May 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.11 (+1.21%) | 1,000 |
6 May 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.05 (-0.55%) | 0 |
5 May 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.01 (+0.11%) | 0 |
4 May 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.48 (-4.99%) | 0 |
30 Apr 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.27 (+2.89%) | 0 |
29 Apr 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.26 (+2.86%) | 19,500 |
28 Apr 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.01 (+0.11%) | 0 |
27 Apr 2020 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.18 (+2.02%) | 0 |
24 Apr 2020 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.23 (-2.52%) | 0 |
23 Apr 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.18 (+2.01%) | 0 |
22 Apr 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.23 (+2.64%) | 0 |
21 Apr 2020 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.34 (-3.76%) | 0 |
20 Apr 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.11 (+1.23%) | 0 |
17 Apr 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.15 (+1.71%) | 6,500 |
16 Apr 2020 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.05 (+0.57%) | 0 |
15 Apr 2020 | USD | 9.04 | 9.04 | 8.74 | 8.74 | 8.74 | -0.25 (-2.78%) | 7,630 |
14 Apr 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.27 (+3.10%) | 0 |
13 Apr 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.04 (-0.46%) | 0 |
9 Apr 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.31 (+3.67%) | 0 |
8 Apr 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.04 (-0.47%) | 0 |