Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2020 | USD | 8.39 | 8.49 | 8.39 | 8.49 | 8.49 | +0.37 (+4.56%) | 13,000 |
6 Apr 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.26 (+3.31%) | 0 |
3 Apr 2020 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.09 (-1.13%) | 0 |
2 Apr 2020 | USD | 8.05 | 8.05 | 7.95 | 7.95 | 7.95 | -0.1 (-1.24%) | 6,500 |
1 Apr 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.11 (-1.35%) | 0 |
31 Mar 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.15 (+1.87%) | 5,000 |
30 Mar 2020 | USD | 8.32 | 8.32 | 8.01 | 8.01 | 8.01 | -0.31 (-3.73%) | 18,000 |
27 Mar 2020 | USD | 8.54 | 8.58 | 8.32 | 8.32 | 8.32 | +0.07 (+0.85%) | 27,200 |
26 Mar 2020 | USD | 8 | 8.25 | 8 | 8.25 | 8.25 | +0.19 (+2.36%) | 10,000 |
25 Mar 2020 | USD | 7.5 | 8.06 | 7.5 | 8.06 | 8.06 | +0.45 (+5.91%) | 43,000 |
24 Mar 2020 | USD | 7.59 | 7.61 | 7.59 | 7.61 | 7.61 | +0.07 (+0.93%) | 14,000 |
23 Mar 2020 | USD | 7.7 | 7.7 | 7.5 | 7.54 | 7.54 | -0.35 (-4.44%) | 29,100 |
20 Mar 2020 | USD | 8 | 8 | 7.89 | 7.89 | 7.89 | -0.11 (-1.38%) | 14,110 |
19 Mar 2020 | USD | 8 | 8 | 8 | 8 | 8 | -0.71 (-8.15%) | 220 |
18 Mar 2020 | USD | 8.79 | 8.94 | 8.71 | 8.71 | 8.71 | -0.21 (-2.35%) | 15,100 |
17 Mar 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.3 (-3.25%) | 0 |
16 Mar 2020 | USD | 9.2 | 9.22 | 9.2 | 9.22 | 9.22 | -0.41 (-4.26%) | 14,000 |
13 Mar 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.22 (+2.34%) | 850 |
12 Mar 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.87 (-8.46%) | 0 |
11 Mar 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.15 (+1.48%) | 0 |
10 Mar 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.21 (-2.03%) | 0 |
9 Mar 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.39 (-3.63%) | 100 |
6 Mar 2020 | USD | 11.18 | 11.18 | 10.7 | 10.73 | 10.73 | -0.45 (-4.03%) | 5,320 |
5 Mar 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.02 (-0.18%) | 0 |
4 Mar 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.08 (+0.72%) | 1,140 |
3 Mar 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.02 (+0.18%) | 0 |
2 Mar 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.12 (-1.07%) | 20 |
28 Feb 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.46 (-3.94%) | 0 |
27 Feb 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.14 (-1.18%) | 0 |
26 Feb 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.08 (-0.67%) | 0 |