Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.1 (-0.81%) | 50 |
10 Jan 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.1 (+0.82%) | 0 |
9 Jan 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.28 (+2.34%) | 0 |
8 Jan 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.06 (-0.50%) | 0 |
7 Jan 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.11 (+0.92%) | 0 |
6 Jan 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.29 (-2.38%) | 0 |
3 Jan 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.06 (-0.49%) | 0 |
2 Jan 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.03 (-0.24%) | 560 |
31 Dec 2019 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.02 (+0.16%) | 0 |
27 Dec 2019 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.06 (+0.49%) | 1,000 |
26 Dec 2019 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.11 (-0.89%) | 0 |
24 Dec 2019 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.03 (+0.24%) | 0 |
23 Dec 2019 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.03 (-0.24%) | 0 |
20 Dec 2019 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.07 (+0.57%) | 0 |
19 Dec 2019 | USD | 12.21 | 12.25 | 12.21 | 12.25 | 12.25 | +0.04 (+0.33%) | 2,000 |
18 Dec 2019 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.03 (+0.25%) | 0 |
17 Dec 2019 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.04 (-0.33%) | 0 |
13 Dec 2019 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.22 (+1.83%) | 0 |
12 Dec 2019 | USD | 12 | 12 | 12 | 12 | 12 | +0.05 (+0.42%) | 280 |
11 Dec 2019 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.02 (-0.17%) | 0 |
10 Dec 2019 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.04 (-0.33%) | 0 |
9 Dec 2019 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.08 (+0.67%) | 0 |
6 Dec 2019 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.05 (-0.42%) | 0 |
5 Dec 2019 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 490 |
4 Dec 2019 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.05 (-0.42%) | 0 |
3 Dec 2019 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 10 |
2 Dec 2019 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.03 (+0.25%) | 0 |
29 Nov 2019 | USD | 12 | 12 | 12 | 12 | 12 | -0.16 (-1.32%) | 0 |