Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2019 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.01 (-0.09%) | 0 |
15 Oct 2019 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.03 (-0.26%) | 0 |
14 Oct 2019 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.14 (+1.23%) | 0 |
11 Oct 2019 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.07 (+0.62%) | 0 |
10 Oct 2019 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.03 (+0.27%) | 8,100 |
9 Oct 2019 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.06 (+0.53%) | 0 |
8 Oct 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.06 (-0.53%) | 0 |
7 Oct 2019 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.09 (-0.79%) | 100 |
4 Oct 2019 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.03 (-0.26%) | 0 |
3 Oct 2019 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.05 (+0.44%) | 0 |
2 Oct 2019 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.02 (-0.18%) | 0 |
1 Oct 2019 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.25 (-2.15%) | 0 |
30 Sep 2019 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.06 (-0.51%) | 0 |
27 Sep 2019 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.02 (+0.17%) | 0 |
26 Sep 2019 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.12 (+1.04%) | 0 |
25 Sep 2019 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.16 (-1.36%) | 0 |
24 Sep 2019 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.07 (-0.59%) | 0 |
23 Sep 2019 | USD | 11.74 | 11.8 | 11.74 | 11.8 | 11.8 | +0.19 (+1.64%) | 10,120 |
20 Sep 2019 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.61 (+5.55%) | 0 |
19 Sep 2019 | USD | 11 | 11 | 11 | 11 | 11 | -0.09 (-0.81%) | 0 |
18 Sep 2019 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.12 (+1.09%) | 0 |
17 Sep 2019 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.23 (-2.05%) | 0 |
16 Sep 2019 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.1 (-0.88%) | 0 |
13 Sep 2019 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.07 (+0.62%) | 0 |
12 Sep 2019 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.01 (-0.09%) | 0 |
11 Sep 2019 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.12 (+1.08%) | 0 |
10 Sep 2019 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.1 (-0.89%) | 0 |
9 Sep 2019 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.1 (+0.90%) | 0 |
6 Sep 2019 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.12 (+1.09%) | 0 |
5 Sep 2019 | USD | 11 | 11 | 11 | 11 | 11 | +0.08 (+0.73%) | 0 |