Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2011 | USD | 10.49 | 10.52 | 10.44 | 10.44 | 10.44 | +0.03 (+0.29%) | 21,900 |
18 Jan 2011 | USD | 10.33 | 10.42 | 10.33 | 10.41 | 10.41 | +0.06 (+0.58%) | 35,000 |
17 Jan 2011 | USD | 10.42 | 10.45 | 10.33 | 10.35 | 10.35 | -0.34 (-3.18%) | 72,350 |
14 Jan 2011 | USD | 10.62 | 10.69 | 10.5 | 10.69 | 10.69 | +0.06 (+0.56%) | 50,000 |
13 Jan 2011 | USD | 10.8 | 10.81 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 40,000 |
12 Jan 2011 | USD | 10.6 | 10.63 | 10.6 | 10.63 | 10.63 | -0.18 (-1.67%) | 20,000 |
11 Jan 2011 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 10.81 | 10.82 | 10.7 | 10.81 | 10.81 | -0.23 (-2.08%) | 65,000 |
7 Jan 2011 | USD | 11.04 | 11.06 | 11.04 | 11.04 | 11.04 | -0.12 (-1.08%) | 25,000 |
6 Jan 2011 | USD | 11.21 | 11.22 | 11.16 | 11.16 | 11.16 | -0.23 (-2.02%) | 20,130 |
5 Jan 2011 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.18 (-1.56%) | 5,000 |
4 Jan 2011 | USD | 11.49 | 11.57 | 11.49 | 11.57 | 11.57 | +0.03 (+0.26%) | 20,000 |
3 Jan 2011 | USD | 11.45 | 11.54 | 11.45 | 11.54 | 11.54 | +0.27 (+2.40%) | 50,000 |
31 Dec 2010 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 11.24 | 11.27 | 11.19 | 11.27 | 11.27 | +0.13 (+1.17%) | 90,000 |
29 Dec 2010 | USD | 11.06 | 11.17 | 11.06 | 11.14 | 11.14 | +0.06 (+0.54%) | 35,000 |
28 Dec 2010 | USD | 11.06 | 11.08 | 11.05 | 11.08 | 11.08 | -0.01 (-0.09%) | 26,000 |
27 Dec 2010 | USD | 11.08 | 11.14 | 11.07 | 11.09 | 11.09 | +0.07 (+0.64%) | 45,200 |
24 Dec 2010 | USD | 11.02 | 11.03 | 11.02 | 11.02 | 11.02 | -0.04 (-0.36%) | 25,000 |
23 Dec 2010 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.04 (+0.36%) | 900 |
22 Dec 2010 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 11.03 | 11.03 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 10,000 |
20 Dec 2010 | USD | 10.97 | 11.02 | 10.78 | 11.02 | 11.02 | +0.05 (+0.46%) | 45,400 |
17 Dec 2010 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.02 (-0.18%) | 5,000 |
16 Dec 2010 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.02 (-0.18%) | 5,000 |
14 Dec 2010 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.18 (+1.66%) | 3,000 |
13 Dec 2010 | USD | 10.83 | 10.83 | 10.78 | 10.83 | 10.83 | +0.22 (+2.07%) | 30,000 |
10 Dec 2010 | USD | 10.55 | 10.61 | 10.55 | 10.61 | 10.61 | -0.18 (-1.67%) | 20,000 |
9 Dec 2010 | USD | 10.93 | 10.96 | 10.79 | 10.79 | 10.79 | -0.29 (-2.62%) | 30,000 |