| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2010 | USD | 11.1 | 11.12 | 11.08 | 11.08 | 11.08 | +0.01 (+0.09%) | 43,000 |
| 7 Dec 2010 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.03 (-0.27%) | 130 |
| 6 Dec 2010 | USD | 11.12 | 11.15 | 11.05 | 11.1 | 11.1 | 0.0 (0.0%) | 55,000 |
| 3 Dec 2010 | USD | 11.1 | 11.16 | 11.09 | 11.1 | 11.1 | 0.0 (0.0%) | 35,000 |
| 2 Dec 2010 | USD | 11.09 | 11.1 | 11.07 | 11.1 | 11.1 | +0.45 (+4.23%) | 20,000 |
| 1 Dec 2010 | USD | 10.63 | 10.65 | 10.63 | 10.65 | 10.65 | +0.05 (+0.47%) | 15,000 |
| 30 Nov 2010 | USD | 10.54 | 10.6 | 10.44 | 10.6 | 10.6 | +0.06 (+0.57%) | 35,120 |
| 29 Nov 2010 | USD | 10.4 | 10.54 | 10.39 | 10.54 | 10.54 | +0.04 (+0.38%) | 70,000 |
| 26 Nov 2010 | USD | 10.66 | 10.66 | 10.49 | 10.5 | 10.5 | -0.27 (-2.51%) | 15,000 |
| 25 Nov 2010 | USD | 10.72 | 10.77 | 10.7 | 10.77 | 10.77 | -0.07 (-0.65%) | 35,000 |
| 24 Nov 2010 | USD | 10.85 | 10.85 | 10.84 | 10.84 | 10.84 | -0.09 (-0.82%) | 20,000 |
| 23 Nov 2010 | USD | 10.98 | 11.02 | 10.93 | 10.93 | 10.93 | -0.06 (-0.55%) | 58,000 |
| 22 Nov 2010 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.07 (-0.63%) | 14,600 |
| 19 Nov 2010 | USD | 11.24 | 11.24 | 11.06 | 11.06 | 11.06 | -0.06 (-0.54%) | 73,000 |
| 18 Nov 2010 | USD | 11.05 | 11.17 | 11.05 | 11.12 | 11.12 | -0.27 (-2.37%) | 90,000 |
| 16 Nov 2010 | USD | 11.34 | 11.39 | 11.34 | 11.39 | 11.39 | +0.04 (+0.35%) | 25,000 |
| 15 Nov 2010 | USD | 11.45 | 11.46 | 11.35 | 11.35 | 11.35 | -0.06 (-0.53%) | 70,240 |
| 12 Nov 2010 | USD | 11.72 | 11.72 | 11.41 | 11.41 | 11.41 | -0.53 (-4.44%) | 100,000 |
| 11 Nov 2010 | USD | 11.9 | 11.94 | 11.9 | 11.94 | 11.94 | -0.01 (-0.08%) | 20,000 |
| 10 Nov 2010 | USD | 11.89 | 11.96 | 11.89 | 11.95 | 11.95 | +0.12 (+1.01%) | 90,000 |
| 9 Nov 2010 | USD | 11.92 | 11.92 | 11.83 | 11.83 | 11.83 | -0.09 (-0.76%) | 33,010 |
| 8 Nov 2010 | USD | 12.01 | 12.01 | 11.92 | 11.92 | 11.92 | +0.23 (+1.97%) | 40,120 |
| 4 Nov 2010 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
| 3 Nov 2010 | USD | 11.59 | 11.71 | 11.59 | 11.69 | 11.69 | +0.14 (+1.21%) | 40,000 |
| 2 Nov 2010 | USD | 11.58 | 11.58 | 11.55 | 11.55 | 11.55 | -0.05 (-0.43%) | 20,000 |
| 1 Nov 2010 | USD | 11.4 | 11.6 | 11.4 | 11.6 | 11.6 | +0.37 (+3.29%) | 64,620 |
| 29 Oct 2010 | USD | 11.31 | 11.37 | 11.22 | 11.23 | 11.23 | -0.17 (-1.49%) | 213,500 |
| 28 Oct 2010 | USD | 11.36 | 11.4 | 11.34 | 11.4 | 11.4 | 0.0 (0.0%) | 50,000 |
| 27 Oct 2010 | USD | 11.5 | 11.5 | 11.39 | 11.4 | 11.4 | -0.15 (-1.30%) | 68,000 |
| 26 Oct 2010 | USD | 11.56 | 11.58 | 11.5 | 11.55 | 11.55 | -0.07 (-0.60%) | 70,300 |
