Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2010 | USD | 11.58 | 11.62 | 11.45 | 11.62 | 11.62 | +0.02 (+0.17%) | 85,000 |
22 Oct 2010 | USD | 11.51 | 11.66 | 11.51 | 11.6 | 11.6 | +0.06 (+0.52%) | 60,000 |
21 Oct 2010 | USD | 11.4 | 11.54 | 11.33 | 11.54 | 11.54 | +0.1 (+0.87%) | 40,000 |
20 Oct 2010 | USD | 11.3 | 11.44 | 11.29 | 11.44 | 11.44 | -0.13 (-1.12%) | 75,000 |
19 Oct 2010 | USD | 11.59 | 11.61 | 11.56 | 11.57 | 11.57 | +0.05 (+0.43%) | 60,000 |
18 Oct 2010 | USD | 11.68 | 11.68 | 11.41 | 11.52 | 11.52 | -0.16 (-1.37%) | 80,660 |
15 Oct 2010 | USD | 11.75 | 11.87 | 11.66 | 11.68 | 11.68 | -0.24 (-2.01%) | 32,630 |
14 Oct 2010 | USD | 11.91 | 11.92 | 11.91 | 11.92 | 11.92 | +0.18 (+1.53%) | 20,000 |
13 Oct 2010 | USD | 11.51 | 11.74 | 11.51 | 11.74 | 11.74 | +0.33 (+2.89%) | 20,000 |
12 Oct 2010 | USD | 11.61 | 11.61 | 11.41 | 11.41 | 11.41 | -0.29 (-2.48%) | 15,000 |
11 Oct 2010 | USD | 11.59 | 11.7 | 11.59 | 11.7 | 11.7 | +0.13 (+1.12%) | 40,000 |
8 Oct 2010 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.16 (-1.36%) | 10,000 |
7 Oct 2010 | USD | 11.66 | 11.78 | 11.66 | 11.73 | 11.73 | +0.18 (+1.56%) | 20,250 |
6 Oct 2010 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 11.54 | 11.6 | 11.53 | 11.55 | 11.55 | -0.02 (-0.17%) | 38,000 |
4 Oct 2010 | USD | 11.56 | 11.57 | 11.56 | 11.57 | 11.57 | +0.3 (+2.66%) | 10,000 |
1 Oct 2010 | USD | 11.24 | 11.28 | 11.23 | 11.27 | 11.27 | +0.03 (+0.27%) | 20,000 |
30 Sep 2010 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 11.2 | 11.26 | 11.2 | 11.24 | 11.24 | +0.03 (+0.27%) | 43,000 |
28 Sep 2010 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.02 (-0.18%) | 10,000 |
27 Sep 2010 | USD | 11.34 | 11.34 | 11.2 | 11.23 | 11.23 | +0.22 (+2.00%) | 30,000 |
24 Sep 2010 | USD | 10.94 | 11.01 | 10.94 | 11.01 | 11.01 | +0.02 (+0.18%) | 25,000 |
23 Sep 2010 | USD | 11.11 | 11.11 | 10.97 | 10.99 | 10.99 | -0.12 (-1.08%) | 11,470 |
22 Sep 2010 | USD | 11.1 | 11.11 | 11.1 | 11.11 | 11.11 | +0.33 (+3.06%) | 10,000 |
21 Sep 2010 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 10.78 | 10.78 | 10.77 | 10.78 | 10.78 | +0.06 (+0.56%) | 15,000 |
17 Sep 2010 | USD | 10.73 | 10.73 | 10.72 | 10.72 | 10.72 | +0.21 (+2.00%) | 10,000 |
16 Sep 2010 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 10.49 | 10.51 | 10.49 | 10.51 | 10.51 | +0.07 (+0.67%) | 15,000 |
14 Sep 2010 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |