Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2010 | USD | 10.36 | 10.44 | 10.35 | 10.44 | 10.44 | +0.27 (+2.65%) | 25,000 |
9 Sep 2010 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.46 (+4.74%) | 10,000 |
8 Sep 2010 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.1 (-1.02%) | 10,000 |
31 Aug 2010 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.03 (+0.31%) | 10,000 |
27 Aug 2010 | USD | 9.8 | 9.8 | 9.78 | 9.78 | 9.78 | -0.04 (-0.41%) | 15,000 |
26 Aug 2010 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.13 (-1.31%) | 8,300 |
25 Aug 2010 | USD | 9.81 | 9.95 | 9.81 | 9.95 | 9.95 | 0.0 (0.0%) | 40,000 |
24 Aug 2010 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 9.93 | 9.99 | 9.93 | 9.95 | 9.95 | -0.01 (-0.10%) | 25,000 |
19 Aug 2010 | USD | 9.99 | 9.99 | 9.95 | 9.96 | 9.96 | +0.14 (+1.43%) | 15,000 |
18 Aug 2010 | USD | 9.75 | 9.82 | 9.75 | 9.82 | 9.82 | -0.02 (-0.20%) | 20,000 |
17 Aug 2010 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 9.74 | 9.84 | 9.74 | 9.84 | 9.84 | +0.13 (+1.34%) | 40,000 |
13 Aug 2010 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.35 (-3.48%) | 5,000 |
11 Aug 2010 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 10.24 | 10.24 | 10.06 | 10.06 | 10.06 | +0.06 (+0.60%) | 45,000 |
6 Aug 2010 | USD | 9.94 | 10 | 9.94 | 10 | 10 | +0.1 (+1.01%) | 40,000 |
5 Aug 2010 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 9.92 | 9.92 | 9.9 | 9.9 | 9.9 | +0.06 (+0.61%) | 26,200 |
30 Jul 2010 | USD | 9.87 | 9.9 | 9.83 | 9.84 | 9.84 | +0.15 (+1.55%) | 55,400 |