Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2010 | USD | 9.68 | 9.69 | 9.68 | 9.69 | 9.69 | -0.14 (-1.42%) | 20,000 |
28 Jul 2010 | USD | 9.83 | 9.88 | 9.83 | 9.83 | 9.83 | -0.03 (-0.30%) | 121,910 |
27 Jul 2010 | USD | 9.95 | 9.95 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 35,000 |
26 Jul 2010 | USD | 9.91 | 9.91 | 9.87 | 9.87 | 9.87 | +0.07 (+0.71%) | 8,300 |
23 Jul 2010 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.02 (+0.20%) | 3,300 |
21 Jul 2010 | USD | 9.69 | 9.79 | 9.69 | 9.78 | 9.78 | +0.01 (+0.10%) | 20,000 |
20 Jul 2010 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 9.81 | 9.81 | 9.77 | 9.77 | 9.77 | +0.21 (+2.20%) | 15,000 |
9 Jul 2010 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 9.54 | 9.58 | 9.54 | 9.56 | 9.56 | -0.07 (-0.73%) | 50,000 |
6 Jul 2010 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +9.63 (+NA) | 20,000 |
1 Jul 2010 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |