Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.17 (-1.30%) | 50 |
30 Oct 2023 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.28 (+2.18%) | 410 |
26 Oct 2023 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.21 (+1.67%) | 50 |
25 Oct 2023 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 12.56 | 12.61 | 12.56 | 12.61 | 12.61 | 0.0 (0.0%) | 2,010 |
23 Oct 2023 | USD | 12.59 | 12.61 | 12.59 | 12.61 | 12.61 | -0.77 (-5.75%) | 260 |
20 Oct 2023 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 13.4 | 13.4 | 13.38 | 13.38 | 13.38 | +0.21 (+1.59%) | 486 |
13 Oct 2023 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.1 (-0.75%) | 10 |
2 Oct 2023 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.15 (-1.12%) | 50 |
27 Sep 2023 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 13.2 | 13.42 | 13.2 | 13.42 | 13.42 | -0.03 (-0.22%) | 110 |
22 Sep 2023 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.34 (-2.47%) | 400 |