XT MSCHINA US$ Recent Share Price (SGX:LG9)

21 Followers SGX:LG9 - XT MSCI CHINA TRN ETF XT MSCHINA US$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price) See related symbol TID

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2014	USD	11.87	11.87	11.87	11.87	11.87	-0.27 (-2.22%)	0
21 Feb 2014	USD	12.14	12.14	12.14	12.14	12.14	0.0 (0.0%)	0
20 Feb 2014	USD	12.11	12.14	12.11	12.14	12.14	+0.69 (+6.03%)	14,000
19 Feb 2014	USD	11.45	11.45	11.45	11.45	11.45	0.0 (0.0%)	0
18 Feb 2014	USD	11.45	11.45	11.45	11.45	11.45	0.0 (0.0%)	0
17 Feb 2014	USD	11.45	11.45	11.45	11.45	11.45	0.0 (0.0%)	0
14 Feb 2014	USD	11.45	11.45	11.45	11.45	11.45	0.0 (0.0%)	0
13 Feb 2014	USD	11.45	11.45	11.45	11.45	11.45	0.0 (0.0%)	0
12 Feb 2014	USD	11.45	11.45	11.45	11.45	11.45	0.0 (0.0%)	0
11 Feb 2014	USD	11.45	11.45	11.45	11.45	11.45	0.0 (0.0%)	0
10 Feb 2014	USD	11.45	11.45	11.45	11.45	11.45	0.0 (0.0%)	0
7 Feb 2014	USD	11.45	11.45	11.45	11.45	11.45	0.0 (0.0%)	0
6 Feb 2014	USD	11.45	11.45	11.45	11.45	11.45	+0.01 (+0.09%)	200
5 Feb 2014	USD	11.4	11.46	11.4	11.44	11.44	-0.02 (-0.17%)	21,400
4 Feb 2014	USD	11.41	11.46	11.41	11.46	11.46	-0.23 (-1.97%)	14,000
3 Feb 2014	USD	11.69	11.69	11.69	11.69	11.69	-0.2 (-1.68%)	14,000
30 Jan 2014	USD	11.89	11.89	11.89	11.89	11.89	0.0 (0.0%)	0
29 Jan 2014	USD	11.75	11.89	11.75	11.89	11.89	-0.33 (-2.70%)	21,000
28 Jan 2014	USD	12.22	12.22	12.22	12.22	12.22	0.0 (0.0%)	0
27 Jan 2014	USD	12.22	12.22	12.22	12.22	12.22	0.0 (0.0%)	0
24 Jan 2014	USD	12.22	12.22	12.22	12.22	12.22	0.0 (0.0%)	0
23 Jan 2014	USD	12.22	12.22	12.22	12.22	12.22	0.0 (0.0%)	0
22 Jan 2014	USD	12.22	12.22	12.22	12.22	12.22	0.0 (0.0%)	0
21 Jan 2014	USD	12.16	12.22	12.16	12.22	12.22	+0.05 (+0.41%)	14,000
20 Jan 2014	USD	12.1	12.17	12.1	12.17	12.17	+0.02 (+0.16%)	14,000
17 Jan 2014	USD	12.15	12.15	12.15	12.15	12.15	0.0 (0.0%)	0
16 Jan 2014	USD	12.15	12.15	12.15	12.15	12.15	0.0 (0.0%)	0
15 Jan 2014	USD	12.15	12.15	12.15	12.15	12.15	0.0 (0.0%)	0
14 Jan 2014	USD	12.15	12.15	12.15	12.15	12.15	0.0 (0.0%)	0
13 Jan 2014	USD	12.28	12.28	12.15	12.15	12.15	-0.05 (-0.41%)	14,000

See Xignite Response |