Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2012 | USD | 11.04 | 11.16 | 11.04 | 11.16 | 11.16 | +0.11 (+1.00%) | 26,850 |
10 Oct 2012 | USD | 10.9 | 11.05 | 10.9 | 11.05 | 11.05 | +0.02 (+0.18%) | 67,600 |
9 Oct 2012 | USD | 10.98 | 11.07 | 10.98 | 11.03 | 11.03 | +0.06 (+0.55%) | 30,000 |
8 Oct 2012 | USD | 11.1 | 11.1 | 10.97 | 10.97 | 10.97 | -0.09 (-0.81%) | 20,000 |
5 Oct 2012 | USD | 11.05 | 11.06 | 11.05 | 11.06 | 11.06 | +0.08 (+0.73%) | 10,000 |
4 Oct 2012 | USD | 10.93 | 11 | 10.93 | 10.98 | 10.98 | +0.03 (+0.27%) | 51,300 |
3 Oct 2012 | USD | 10.96 | 11 | 10.94 | 10.95 | 10.95 | -0.04 (-0.36%) | 51,300 |
2 Oct 2012 | USD | 10.96 | 10.99 | 10.96 | 10.99 | 10.99 | +0.02 (+0.18%) | 15,500 |
1 Oct 2012 | USD | 10.9 | 10.97 | 10.86 | 10.97 | 10.97 | +0.01 (+0.09%) | 35,000 |
28 Sep 2012 | USD | 10.93 | 10.97 | 10.86 | 10.96 | 10.96 | +0.07 (+0.64%) | 56,300 |
27 Sep 2012 | USD | 10.72 | 10.89 | 10.71 | 10.89 | 10.89 | +0.14 (+1.30%) | 62,600 |
26 Sep 2012 | USD | 10.74 | 10.75 | 10.71 | 10.75 | 10.75 | -0.11 (-1.01%) | 25,000 |
25 Sep 2012 | USD | 10.88 | 10.9 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 25,000 |
24 Sep 2012 | USD | 10.32 | 10.9 | 10.32 | 10.86 | 10.86 | -0.02 (-0.18%) | 106,300 |
21 Sep 2012 | USD | 10.84 | 10.93 | 10.82 | 10.88 | 10.88 | +0.08 (+0.74%) | 45,000 |
20 Sep 2012 | USD | 10.93 | 10.93 | 10.8 | 10.8 | 10.8 | -0.15 (-1.37%) | 10,000 |
19 Sep 2012 | USD | 10.89 | 10.95 | 10.89 | 10.95 | 10.95 | +0.16 (+1.48%) | 43,100 |
18 Sep 2012 | USD | 10.83 | 10.84 | 10.79 | 10.79 | 10.79 | -0.1 (-0.92%) | 15,000 |
17 Sep 2012 | USD | 10.97 | 10.99 | 10.87 | 10.89 | 10.89 | -0.02 (-0.18%) | 82,600 |
14 Sep 2012 | USD | 10.77 | 10.91 | 10.77 | 10.91 | 10.91 | +0.37 (+3.51%) | 137,000 |
13 Sep 2012 | USD | 10.62 | 10.62 | 10.54 | 10.54 | 10.54 | -0.06 (-0.57%) | 77,600 |
12 Sep 2012 | USD | 10.53 | 10.6 | 10.53 | 10.6 | 10.6 | +0.22 (+2.12%) | 48,300 |
11 Sep 2012 | USD | 10.44 | 10.44 | 10.38 | 10.38 | 10.38 | -0.14 (-1.33%) | 10,400 |
10 Sep 2012 | USD | 10.51 | 10.53 | 10.51 | 10.52 | 10.52 | +0.04 (+0.38%) | 38,600 |
7 Sep 2012 | USD | 10.34 | 10.48 | 10.31 | 10.48 | 10.48 | +0.37 (+3.66%) | 48,300 |
6 Sep 2012 | USD | 10.09 | 10.13 | 10.09 | 10.11 | 10.11 | +0.02 (+0.20%) | 41,200 |
5 Sep 2012 | USD | 10.14 | 10.14 | 10.08 | 10.09 | 10.09 | -0.21 (-2.04%) | 25,000 |
4 Sep 2012 | USD | 10.32 | 10.32 | 10.3 | 10.3 | 10.3 | -0.01 (-0.10%) | 5,100 |
3 Sep 2012 | USD | 10.23 | 10.31 | 10.22 | 10.31 | 10.31 | +0.04 (+0.39%) | 43,300 |
31 Aug 2012 | USD | 11.01 | 11.01 | 10.27 | 10.27 | 10.27 | -0.05 (-0.48%) | 35,400 |