Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2012 | USD | 10.35 | 10.35 | 10.3 | 10.32 | 10.32 | -0.18 (-1.71%) | 20,000 |
29 Aug 2012 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.02 (-0.19%) | 15,000 |
28 Aug 2012 | USD | 10.43 | 10.52 | 10.43 | 10.52 | 10.52 | -0.01 (-0.09%) | 11,000 |
27 Aug 2012 | USD | 10.64 | 10.65 | 10.53 | 10.53 | 10.53 | -0.11 (-1.03%) | 30,100 |
24 Aug 2012 | USD | 10.58 | 10.64 | 10.58 | 10.64 | 10.64 | -0.1 (-0.93%) | 26,000 |
23 Aug 2012 | USD | 10.68 | 10.74 | 10.68 | 10.74 | 10.74 | +0.12 (+1.13%) | 15,000 |
22 Aug 2012 | USD | 10.66 | 10.66 | 10.59 | 10.62 | 10.62 | -0.09 (-0.84%) | 32,000 |
21 Aug 2012 | USD | 10.7 | 10.74 | 10.69 | 10.71 | 10.71 | 0.0 (0.0%) | 79,000 |
17 Aug 2012 | USD | 10.68 | 10.71 | 10.68 | 10.71 | 10.71 | +0.05 (+0.47%) | 10,000 |
16 Aug 2012 | USD | 10.7 | 10.71 | 10.66 | 10.66 | 10.66 | -0.02 (-0.19%) | 27,000 |
15 Aug 2012 | USD | 10.74 | 10.74 | 10.68 | 10.68 | 10.68 | -0.14 (-1.29%) | 37,000 |
14 Aug 2012 | USD | 10.75 | 10.83 | 10.74 | 10.82 | 10.82 | +0.1 (+0.93%) | 47,450 |
13 Aug 2012 | USD | 10.84 | 10.84 | 10.72 | 10.72 | 10.72 | -0.14 (-1.29%) | 25,000 |
10 Aug 2012 | USD | 10.8 | 10.86 | 10.8 | 10.86 | 10.86 | +0.1 (+0.93%) | 20,500 |
8 Aug 2012 | USD | 10.87 | 10.87 | 10.76 | 10.76 | 10.76 | -0.04 (-0.37%) | 31,000 |
7 Aug 2012 | USD | 10.75 | 10.8 | 10.73 | 10.8 | 10.8 | +0.07 (+0.65%) | 20,000 |
6 Aug 2012 | USD | 10.75 | 10.75 | 10.73 | 10.73 | 10.73 | +0.23 (+2.19%) | 11,000 |
3 Aug 2012 | USD | 10.45 | 10.53 | 10.45 | 10.5 | 10.5 | -0.12 (-1.13%) | 58,100 |
2 Aug 2012 | USD | 10.64 | 10.64 | 10.62 | 10.62 | 10.62 | -0.05 (-0.47%) | 10,000 |
1 Aug 2012 | USD | 10.57 | 10.7 | 10.55 | 10.67 | 10.67 | +0.01 (+0.09%) | 68,600 |
31 Jul 2012 | USD | 10.49 | 10.66 | 10.49 | 10.66 | 10.66 | +0.19 (+1.81%) | 52,000 |
30 Jul 2012 | USD | 10.5 | 10.52 | 10.42 | 10.47 | 10.47 | +0.12 (+1.16%) | 140,150 |
27 Jul 2012 | USD | 10.29 | 10.35 | 10.29 | 10.35 | 10.35 | +0.18 (+1.77%) | 10,000 |
26 Jul 2012 | USD | 10.12 | 10.17 | 10.12 | 10.17 | 10.17 | +0.03 (+0.30%) | 10,000 |
25 Jul 2012 | USD | 10.02 | 10.16 | 10.02 | 10.14 | 10.14 | -0.07 (-0.69%) | 88,000 |
24 Jul 2012 | USD | 10.18 | 10.21 | 10.18 | 10.21 | 10.21 | +0.01 (+0.10%) | 20,000 |
23 Jul 2012 | USD | 10.24 | 10.24 | 10.2 | 10.2 | 10.2 | -0.27 (-2.58%) | 10,450 |
20 Jul 2012 | USD | 10.46 | 10.51 | 10.46 | 10.47 | 10.47 | +0.08 (+0.77%) | 68,000 |
19 Jul 2012 | USD | 10.38 | 10.39 | 10.38 | 10.39 | 10.39 | +0.13 (+1.27%) | 10,000 |
18 Jul 2012 | USD | 10.43 | 10.43 | 10.26 | 10.26 | 10.26 | -0.12 (-1.16%) | 63,000 |