Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2012 | USD | 10.28 | 10.4 | 10.28 | 10.38 | 10.38 | +0.15 (+1.47%) | 31,200 |
16 Jul 2012 | USD | 10.44 | 10.44 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 69,500 |
13 Jul 2012 | USD | 10.22 | 10.29 | 10.22 | 10.23 | 10.23 | 0.0 (0.0%) | 85,000 |
12 Jul 2012 | USD | 10.25 | 10.25 | 10.2 | 10.23 | 10.23 | -0.16 (-1.54%) | 25,000 |
11 Jul 2012 | USD | 10.36 | 10.41 | 10.36 | 10.39 | 10.39 | -0.22 (-2.07%) | 4,000 |
10 Jul 2012 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.14 (+1.34%) | 5,000 |
29 Jun 2012 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.24 (+2.35%) | 1,000 |
28 Jun 2012 | USD | 10.36 | 10.36 | 10.23 | 10.23 | 10.23 | -0.05 (-0.49%) | 14,000 |
27 Jun 2012 | USD | 10.2 | 10.28 | 10.19 | 10.28 | 10.28 | +0.11 (+1.08%) | 35,000 |
26 Jun 2012 | USD | 10.12 | 10.17 | 10.12 | 10.17 | 10.17 | -0.02 (-0.20%) | 10,000 |
25 Jun 2012 | USD | 10.28 | 10.3 | 10.19 | 10.19 | 10.19 | -0.11 (-1.07%) | 15,000 |
22 Jun 2012 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.21 (-2.00%) | 5,000 |
21 Jun 2012 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 10.31 | 10.51 | 10.31 | 10.51 | 10.51 | +0.19 (+1.84%) | 10,000 |
14 Jun 2012 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 10.22 | 10.32 | 10.22 | 10.32 | 10.32 | -0.05 (-0.48%) | 10,000 |
11 Jun 2012 | USD | 10.46 | 10.46 | 10.37 | 10.37 | 10.37 | +0.23 (+2.27%) | 10,000 |
8 Jun 2012 | USD | 10.23 | 10.3 | 10.14 | 10.14 | 10.14 | -0.01 (-0.10%) | 23,350 |
7 Jun 2012 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |