Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2012 | USD | 11.82 | 11.85 | 11.82 | 11.85 | 11.85 | +0.11 (+0.94%) | 750 |
1 Mar 2012 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.08 (+0.69%) | 4,600 |
27 Feb 2012 | USD | 11.68 | 11.68 | 11.66 | 11.66 | 11.66 | -0.12 (-1.02%) | 4,800 |
24 Feb 2012 | USD | 11.8 | 11.83 | 11.78 | 11.78 | 11.78 | -0.04 (-0.34%) | 21,800 |
23 Feb 2012 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.08 (+0.68%) | 1,120 |
22 Feb 2012 | USD | 11.64 | 11.75 | 11.61 | 11.74 | 11.74 | -0.05 (-0.42%) | 23,000 |
21 Feb 2012 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.04 (-0.34%) | 4,600 |
20 Feb 2012 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 11.82 | 11.85 | 11.82 | 11.83 | 11.83 | +0.17 (+1.46%) | 7,720 |
16 Feb 2012 | USD | 11.6 | 11.66 | 11.59 | 11.66 | 11.66 | -0.11 (-0.93%) | 13,800 |
15 Feb 2012 | USD | 11.67 | 11.77 | 11.67 | 11.77 | 11.77 | +0.22 (+1.90%) | 4,900 |
14 Feb 2012 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 11.7 | 12.28 | 11.55 | 11.55 | 11.55 | +0.09 (+0.79%) | 14,690 |
8 Feb 2012 | USD | 11.47 | 11.47 | 11.46 | 11.46 | 11.46 | +0.04 (+0.35%) | 15,000 |
7 Feb 2012 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.07 (-0.61%) | 2,000 |
6 Feb 2012 | USD | 11.65 | 11.65 | 11.49 | 11.49 | 11.49 | +0.1 (+0.88%) | 5,000 |
3 Feb 2012 | USD | 11 | 11.39 | 11 | 11.39 | 11.39 | -0.03 (-0.26%) | 15,620 |
2 Feb 2012 | USD | 11.33 | 11.46 | 10.92 | 11.42 | 11.42 | +0.19 (+1.69%) | 70,000 |
1 Feb 2012 | USD | 11.22 | 11.23 | 11.22 | 11.23 | 11.23 | 0.0 (0.0%) | 20,000 |
31 Jan 2012 | USD | 11.12 | 11.23 | 11.1 | 11.23 | 11.23 | +0.14 (+1.26%) | 35,200 |
30 Jan 2012 | USD | 11.33 | 11.33 | 11.07 | 11.09 | 11.09 | -0.21 (-1.86%) | 20,000 |
27 Jan 2012 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 11.41 | 11.41 | 11.3 | 11.3 | 11.3 | +0.25 (+2.26%) | 20,000 |
25 Jan 2012 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 11.03 | 11.05 | 11.03 | 11.05 | 11.05 | +0.24 (+2.22%) | 15,000 |