| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2011 | USD | 11.4 | 11.53 | 11.4 | 11.53 | 11.53 | +0.19 (+1.68%) | 25,000 |
| 31 Aug 2011 | USD | 11.06 | 11.34 | 11.06 | 11.34 | 11.34 | +0.5 (+4.61%) | 20,000 |
| 29 Aug 2011 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.09 (+0.84%) | 5,000 |
| 26 Aug 2011 | USD | 10.71 | 10.75 | 10.71 | 10.75 | 10.75 | +0.02 (+0.19%) | 10,000 |
| 25 Aug 2011 | USD | 10.68 | 10.77 | 10.68 | 10.73 | 10.73 | +0.13 (+1.23%) | 25,000 |
| 24 Aug 2011 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 23 Aug 2011 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.05 (+0.47%) | 5,000 |
| 22 Aug 2011 | USD | 10.68 | 10.8 | 10.55 | 10.55 | 10.55 | -0.09 (-0.85%) | 30,000 |
| 19 Aug 2011 | USD | 10.77 | 10.77 | 10.64 | 10.64 | 10.64 | -0.55 (-4.92%) | 11,000 |
| 18 Aug 2011 | USD | 11.22 | 11.24 | 11.16 | 11.19 | 11.19 | -0.02 (-0.18%) | 35,000 |
| 17 Aug 2011 | USD | 11.34 | 11.34 | 11.21 | 11.21 | 11.21 | -0.03 (-0.27%) | 8,400 |
| 16 Aug 2011 | USD | 11.29 | 11.4 | 11.24 | 11.24 | 11.24 | +0.26 (+2.37%) | 21,000 |
| 15 Aug 2011 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.04 (+0.37%) | 5,000 |
| 12 Aug 2011 | USD | 11.06 | 11.06 | 10.94 | 10.94 | 10.94 | +0.17 (+1.58%) | 20,140 |
| 11 Aug 2011 | USD | 10.59 | 10.79 | 10.59 | 10.77 | 10.77 | -0.27 (-2.45%) | 25,200 |
| 10 Aug 2011 | USD | 10.97 | 11.5 | 10.97 | 11.04 | 11.04 | -0.12 (-1.08%) | 85,000 |
| 8 Aug 2011 | USD | 11.37 | 11.37 | 11.16 | 11.16 | 11.16 | -0.34 (-2.96%) | 76,000 |
| 5 Aug 2011 | USD | 11.49 | 11.53 | 11.44 | 11.5 | 11.5 | -0.5 (-4.17%) | 40,300 |
| 4 Aug 2011 | USD | 12.1 | 12.19 | 12 | 12 | 12 | -0.15 (-1.23%) | 40,000 |
| 3 Aug 2011 | USD | 12.11 | 12.15 | 12.1 | 12.15 | 12.15 | -0.3 (-2.41%) | 10,300 |
| 2 Aug 2011 | USD | 12.5 | 12.5 | 12.45 | 12.45 | 12.45 | -0.22 (-1.74%) | 15,000 |
| 1 Aug 2011 | USD | 12.6 | 12.77 | 12.6 | 12.67 | 12.67 | +0.23 (+1.85%) | 20,000 |
| 29 Jul 2011 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.05 (+0.40%) | 5,000 |
| 28 Jul 2011 | USD | 12.51 | 12.51 | 12.31 | 12.39 | 12.39 | -0.1 (-0.80%) | 13,250 |
| 27 Jul 2011 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
| 26 Jul 2011 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.03 (+0.24%) | 5,000 |
| 25 Jul 2011 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.03 (-0.24%) | 5,000 |
| 22 Jul 2011 | USD | 12.46 | 12.54 | 12.46 | 12.49 | 12.49 | +0.14 (+1.13%) | 30,300 |
| 21 Jul 2011 | USD | 12.4 | 12.41 | 12.35 | 12.35 | 12.35 | -0.06 (-0.48%) | 15,400 |
| 20 Jul 2011 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.08 (+0.65%) | 5,000 |
