Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2011 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.03 (-0.24%) | 5,000 |
22 Jul 2011 | USD | 12.46 | 12.54 | 12.46 | 12.49 | 12.49 | +0.14 (+1.13%) | 30,300 |
21 Jul 2011 | USD | 12.4 | 12.41 | 12.35 | 12.35 | 12.35 | -0.06 (-0.48%) | 15,400 |
20 Jul 2011 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.08 (+0.65%) | 5,000 |
19 Jul 2011 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.06 (+0.49%) | 5,000 |
18 Jul 2011 | USD | 12.28 | 12.28 | 12.27 | 12.27 | 12.27 | -0.16 (-1.29%) | 10,000 |
15 Jul 2011 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.19 (+1.55%) | 15,000 |
13 Jul 2011 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.06 (+0.49%) | 10,000 |
12 Jul 2011 | USD | 12.47 | 12.47 | 12.18 | 12.18 | 12.18 | -0.45 (-3.56%) | 20,000 |
11 Jul 2011 | USD | 12.73 | 12.74 | 12.63 | 12.63 | 12.63 | -0.16 (-1.25%) | 40,120 |
8 Jul 2011 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.07 (+0.55%) | 5,000 |
7 Jul 2011 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.16 (-1.24%) | 5,300 |
6 Jul 2011 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.16 (+1.26%) | 5,000 |
4 Jul 2011 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.05 (+0.39%) | 940 |
1 Jul 2011 | USD | 12.62 | 12.7 | 12.61 | 12.67 | 12.67 | +0.1 (+0.80%) | 40,400 |
30 Jun 2011 | USD | 12.46 | 12.57 | 12.46 | 12.57 | 12.57 | +0.2 (+1.62%) | 11,000 |
29 Jun 2011 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 12.43 | 12.45 | 12.37 | 12.37 | 12.37 | -0.03 (-0.24%) | 40,000 |
27 Jun 2011 | USD | 12.35 | 12.4 | 12.35 | 12.4 | 12.4 | +0.1 (+0.81%) | 15,400 |
24 Jun 2011 | USD | 12.15 | 12.3 | 12.15 | 12.3 | 12.3 | +0.12 (+0.99%) | 11,100 |
23 Jun 2011 | USD | 12.12 | 12.18 | 12.11 | 12.18 | 12.18 | -0.05 (-0.41%) | 10,400 |
22 Jun 2011 | USD | 12.2 | 12.23 | 12.2 | 12.23 | 12.23 | +0.27 (+2.26%) | 10,400 |
21 Jun 2011 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 11.99 | 12.13 | 11.96 | 11.96 | 11.96 | +0.03 (+0.25%) | 25,000 |
17 Jun 2011 | USD | 12.1 | 12.11 | 11.93 | 11.93 | 11.93 | -0.18 (-1.49%) | 30,000 |
16 Jun 2011 | USD | 12.19 | 12.19 | 12.07 | 12.11 | 12.11 | -0.2 (-1.62%) | 50,400 |
15 Jun 2011 | USD | 12.38 | 12.39 | 12.3 | 12.31 | 12.31 | +0.1 (+0.82%) | 45,000 |
14 Jun 2011 | USD | 12.32 | 12.32 | 12.2 | 12.21 | 12.21 | +0.05 (+0.41%) | 20,000 |