Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2011 | USD | 12.82 | 12.83 | 12.81 | 12.83 | 12.83 | +0.25 (+1.99%) | 35,000 |
9 May 2011 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 12.59 | 12.59 | 12.58 | 12.58 | 12.58 | -0.13 (-1.02%) | 15,000 |
5 May 2011 | USD | 12.71 | 12.71 | 12.7 | 12.71 | 12.71 | -0.24 (-1.85%) | 10,200 |
4 May 2011 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 940 |
3 May 2011 | USD | 13.01 | 13.04 | 12.95 | 12.95 | 12.95 | -0.05 (-0.38%) | 30,000 |
29 Apr 2011 | USD | 12.91 | 13 | 12.91 | 13 | 13 | -0.21 (-1.59%) | 43,500 |
28 Apr 2011 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.11 (-0.83%) | 3,000 |
26 Apr 2011 | USD | 13.36 | 13.36 | 13.32 | 13.32 | 13.32 | -0.09 (-0.67%) | 5,100 |
25 Apr 2011 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 13.36 | 13.43 | 13.34 | 13.41 | 13.41 | +0.17 (+1.28%) | 35,500 |
20 Apr 2011 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.17 (+1.30%) | 5,000 |
19 Apr 2011 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 13.12 | 13.12 | 13.06 | 13.07 | 13.07 | -0.04 (-0.31%) | 20,100 |
12 Apr 2011 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.2 (-1.50%) | 190 |
11 Apr 2011 | USD | 13.47 | 13.47 | 13.31 | 13.31 | 13.31 | +0.03 (+0.23%) | 24,810 |
8 Apr 2011 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.04 (+0.30%) | 500 |
7 Apr 2011 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 13.34 | 13.34 | 13.24 | 13.24 | 13.24 | +0.01 (+0.08%) | 18,000 |
4 Apr 2011 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.28 (+2.16%) | 3,900 |
1 Apr 2011 | USD | 12.88 | 12.95 | 12.88 | 12.95 | 12.95 | +0.17 (+1.33%) | 15,500 |
31 Mar 2011 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.18 (+1.43%) | 5,000 |
30 Mar 2011 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |