| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2011 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 26 Jan 2011 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 24 Jan 2011 | USD | 12.71 | 12.71 | 12.5 | 12.5 | 12.5 | -0.23 (-1.81%) | 2,350 |
| 21 Jan 2011 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.29 (-2.23%) | 500 |
| 20 Jan 2011 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
| 19 Jan 2011 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
| 18 Jan 2011 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
| 17 Jan 2011 | USD | 13.03 | 13.1 | 13.02 | 13.02 | 13.02 | +0.03 (+0.23%) | 35,500 |
| 14 Jan 2011 | USD | 12.95 | 12.99 | 12.93 | 12.99 | 12.99 | -0.03 (-0.23%) | 18,500 |
| 13 Jan 2011 | USD | 12.97 | 13.02 | 12.97 | 13.02 | 13.02 | +0.35 (+2.76%) | 40,000 |
| 12 Jan 2011 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
| 11 Jan 2011 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
| 10 Jan 2011 | USD | 12.73 | 12.73 | 12.67 | 12.67 | 12.67 | -0.12 (-0.94%) | 20,000 |
| 7 Jan 2011 | USD | 12.82 | 12.82 | 12.79 | 12.79 | 12.79 | -0.04 (-0.31%) | 10,000 |
| 6 Jan 2011 | USD | 12.88 | 12.88 | 12.83 | 12.83 | 12.83 | +0.02 (+0.16%) | 5,590 |
| 5 Jan 2011 | USD | 12.84 | 12.84 | 12.81 | 12.81 | 12.81 | +0.13 (+1.03%) | 15,000 |
| 4 Jan 2011 | USD | 12.75 | 12.75 | 12.68 | 12.68 | 12.68 | +0.01 (+0.08%) | 50,000 |
| 3 Jan 2011 | USD | 12.7 | 12.7 | 12.67 | 12.67 | 12.67 | +0.28 (+2.26%) | 30,000 |
| 31 Dec 2010 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.05 (+0.41%) | 5,000 |
| 29 Dec 2010 | USD | 12.18 | 12.34 | 12.18 | 12.34 | 12.34 | +0.09 (+0.73%) | 50,000 |
| 28 Dec 2010 | USD | 12.35 | 12.35 | 12.23 | 12.25 | 12.25 | -0.09 (-0.73%) | 15,000 |
| 27 Dec 2010 | USD | 12.31 | 12.42 | 12.31 | 12.34 | 12.34 | -0.07 (-0.56%) | 40,000 |
| 24 Dec 2010 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 12.51 | 12.51 | 12.41 | 12.41 | 12.41 | -0.11 (-0.88%) | 10,100 |
| 22 Dec 2010 | USD | 12.51 | 12.52 | 12.51 | 12.52 | 12.52 | +0.2 (+1.62%) | 25,000 |
| 21 Dec 2010 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.02 (+0.16%) | 5,000 |
| 20 Dec 2010 | USD | 12.32 | 12.32 | 12.3 | 12.3 | 12.3 | -0.04 (-0.32%) | 16,000 |
| 17 Dec 2010 | USD | 12.38 | 12.38 | 12.33 | 12.34 | 12.34 | -0.14 (-1.12%) | 25,000 |
